Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 651 - 601 (18:56-18:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:56:17	110.94	66	AT	110.92	110.94	Buy		99,392	651	LSE
18:56:07	110.94	71	AT	110.92	110.94	Buy		99,326	650	LSE
18:55:52	110.94	58	AT	110.92	110.94	Buy		99,255	649	LSE
18:55:41	110.94	40	O	110.92	110.94	Buy		99,197	648	LSE
18:55:38	110.94	62	AT	110.92	110.94	Buy		99,157	647	LSE
18:55:23	110.94	54	AT	110.92	110.94	Buy		99,095	646	LSE
18:55:19	110.94	5	AT	110.92	110.94	Buy		99,041	645	LSE
18:55:11	110.94	66	AT	110.92	110.94	Buy		99,036	644	LSE
18:54:54	110.94	58	AT	110.92	110.94	Buy		98,970	643	LSE
18:54:40	110.94	50	AT	110.92	110.94	Buy		98,912	642	LSE
18:54:28	110.94	54	AT	110.92	110.94	Buy		98,862	641	LSE
18:54:15	110.94	53	AT	110.92	110.94	Buy		98,808	640	LSE
18:54:02	110.94	54	AT	110.92	110.94	Buy		98,755	639	LSE
18:53:49	110.94	62	AT	110.92	110.94	Buy		98,701	638	LSE
18:53:49	110.94	5	AT	110.92	110.94	Buy		98,639	637	LSE
18:53:34	110.94	62	AT	110.92	110.94	Buy		98,634	636	LSE
18:53:20	110.94	54	AT	110.92	110.94	Buy		98,572	635	LSE
18:53:14	110.92	50	AT	110.92	110.94	Sell		98,518	634	LSE
18:53:06	110.94	50	AT	110.92	110.94	Buy		98,468	633	LSE
18:52:54	110.94	58	AT	110.92	110.94	Buy		98,418	632	LSE
18:52:40	110.94	54	AT	110.92	110.94	Buy		98,360	631	LSE
18:52:27	110.94	62	AT	110.92	110.94	Buy		98,306	630	LSE
18:52:24	110.94	18	O	110.92	110.94	Buy		98,244	629	LSE
18:52:12	110.94	66	AT	110.92	110.94	Buy		98,226	628	LSE
18:51:56	110.94	5	AT	110.92	110.94	Buy		98,160	627	LSE
18:51:56	110.94	54	AT	110.92	110.94	Buy		98,155	626	LSE
18:51:43	110.94	54	AT	110.92	110.94	Buy		98,101	625	LSE
18:51:30	110.94	54	AT	110.92	110.94	Buy		98,047	624	LSE
18:51:18	110.94	70	AT	110.92	110.94	Buy		97,993	623	LSE
18:51:00	110.94	68	AT	110.92	110.94	Buy		97,923	622	LSE
18:50:45	110.94	50	AT	110.92	110.94	Buy		97,855	621	LSE
18:50:34	110.94	55	AT	110.92	110.94	Buy		97,805	620	LSE
18:50:22	110.94	50	AT	110.92	110.94	Buy		97,750	619	LSE
18:50:12	110.94	51	AT	110.92	110.94	Buy		97,700	618	LSE
18:50:09	110.94	5	AT	110.92	110.94	Buy		97,649	617	LSE
18:50:00	110.94	50	AT	110.92	110.94	Buy		97,644	616	LSE
18:49:49	110.94	54	AT	110.92	110.94	Buy		97,594	615	LSE
18:49:38	110.94	64	AT	110.92	110.94	Buy		97,540	614	LSE
18:49:23	110.94	51	AT	110.92	110.94	Buy		97,476	613	LSE
18:49:12	110.94	54	AT	110.92	110.94	Buy		97,425	612	LSE
18:49:01	110.94	51	AT	110.92	110.94	Buy		97,371	611	LSE
18:48:49	110.94	54	AT	110.92	110.94	Buy		97,320	610	LSE
18:48:37	110.94	55	AT	110.92	110.94	Buy		97,266	609	LSE
18:48:25	110.94	55	AT	110.92	110.94	Buy		97,211	608	LSE
18:48:19	110.94	5	AT	110.92	110.94	Buy		97,156	607	LSE
18:48:13	110.94	55	AT	110.92	110.94	Buy		97,151	606	LSE
18:48:07	110.94	1	AT	110.92	110.94	Buy		97,096	605	LSE
18:48:01	110.94	54	AT	110.92	110.94	Buy		97,095	604	LSE
18:47:49	110.94	73	AT	110.92	110.94	Buy		97,041	603	LSE
18:47:33	110.94	55	AT	110.92	110.94	Buy		96,968	602	LSE
18:47:21	110.94	60	AT	110.92	110.94	Buy		96,913	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions