Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 3251 - 3201 (01:01-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:38	110.96	55	AT	110.94	110.96	Buy		430,082	3251	LSE
01:01:33	110.96	66	AT	110.94	110.96	Buy		430,027	3250	LSE
01:01:27	110.96	66	AT	110.94	110.96	Buy		429,961	3249	LSE
01:01:21	110.96	77	AT	110.94	110.96	Buy		429,895	3248	LSE
01:01:18	110.96	21	O	110.94	110.96	Buy		429,818	3247	LSE
01:01:14	110.96	65	AT	110.94	110.96	Buy		429,797	3246	LSE
01:01:08	110.96	66	AT	110.94	110.96	Buy		429,732	3245	LSE
01:01:03	110.96	68	AT	110.94	110.96	Buy		429,666	3244	LSE
01:00:56	110.96	59	AT	110.94	110.96	Buy		429,598	3243	LSE
01:00:51	110.96	82	AT	110.94	110.96	Buy		429,539	3242	LSE
01:00:49	110.96	40	AT	110.94	110.96	Buy		429,457	3241	LSE
01:00:44	110.96	70	AT	110.94	110.96	Buy		429,417	3240	LSE
01:00:38	110.96	59	AT	110.94	110.96	Buy		429,347	3239	LSE
01:00:33	110.96	70	AT	110.94	110.96	Buy		429,288	3238	LSE
01:00:27	110.96	58	AT	110.94	110.96	Buy		429,218	3237	LSE
01:00:22	110.96	59	AT	110.94	110.96	Buy		429,160	3236	LSE
01:00:17	110.96	59	AT	110.94	110.96	Buy		429,101	3235	LSE
01:00:12	110.96	58	AT	110.94	110.96	Buy		429,042	3234	LSE
01:00:07	110.96	59	AT	110.94	110.96	Buy		428,984	3233	LSE
01:00:02	110.96	58	AT	110.94	110.96	Buy		428,925	3232	LSE
00:59:57	110.96	59	AT	110.94	110.96	Buy		428,867	3231	LSE
00:59:52	110.96	58	AT	110.94	110.96	Buy		428,808	3230	LSE
00:59:47	110.96	71	AT	110.94	110.96	Buy		428,750	3229	LSE
00:59:41	110.96	58	AT	110.94	110.96	Buy		428,679	3228	LSE
00:59:37	110.96	70	AT	110.94	110.96	Buy		428,621	3227	LSE
00:59:30	110.96	71	AT	110.94	110.96	Buy		428,551	3226	LSE
00:59:25	110.96	18	O	110.94	110.96	Buy		428,480	3225	LSE
00:59:24	110.96	70	AT	110.94	110.96	Buy		428,462	3224	LSE
00:59:18	110.96	70	AT	110.94	110.96	Buy		428,392	3223	LSE
00:59:17	110.94	140	AT	110.94	110.96	Sell		428,322	3222	LSE
00:59:12	110.96	70	AT	110.94	110.96	Buy		428,182	3221	LSE
00:59:06	110.96	59	AT	110.94	110.96	Buy		428,112	3220	LSE
00:59:01	110.96	70	AT	110.94	110.96	Buy		428,053	3219	LSE
00:58:55	110.96	71	AT	110.94	110.96	Buy		427,983	3218	LSE
00:58:49	110.96	58	AT	110.94	110.96	Buy		427,912	3217	LSE
00:58:44	110.96	82	AT	110.94	110.96	Buy		427,854	3216	LSE
00:58:37	110.96	70	AT	110.94	110.96	Buy		427,772	3215	LSE
00:58:31	110.96	59	AT	110.94	110.96	Buy		427,702	3214	LSE
00:58:26	110.96	58	AT	110.94	110.96	Buy		427,643	3213	LSE
00:58:21	110.96	71	AT	110.94	110.96	Buy		427,585	3212	LSE
00:58:15	110.96	58	AT	110.94	110.96	Buy		427,514	3211	LSE
00:58:10	110.96	82	AT	110.94	110.96	Buy		427,456	3210	LSE
00:58:03	110.96	71	AT	110.94	110.96	Buy		427,374	3209	LSE
00:57:57	110.96	70	AT	110.94	110.96	Buy		427,303	3208	LSE
00:57:51	110.96	70	AT	110.94	110.96	Buy		427,233	3207	LSE
00:57:46	110.96	70	AT	110.94	110.96	Buy		427,163	3206	LSE
00:57:39	110.96	59	AT	110.94	110.96	Buy		427,093	3205	LSE
00:57:34	110.96	58	AT	110.94	110.96	Buy		427,034	3204	LSE
00:57:29	110.96	59	AT	110.94	110.96	Buy		426,976	3203	LSE
00:57:24	110.96	70	AT	110.94	110.96	Buy		426,917	3202	LSE
00:57:18	110.96	59	AT	110.94	110.96	Buy		426,847	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions