Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 2651 - 2601 (00:10-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:14	110.96	53	AT	110.92	110.96	Buy		330,862	2651	LSE
00:10:11	110.96	66	AT	110.92	110.96	Buy		330,809	2650	LSE
00:10:05	110.96	65	AT	110.92	110.96	Buy		330,743	2649	LSE
00:10:00	110.96	66	AT	110.92	110.96	Buy		330,678	2648	LSE
00:09:55	110.96	66	AT	110.92	110.96	Buy		330,612	2647	LSE
00:09:50	110.96	52	AT	110.92	110.96	Buy		330,546	2646	LSE
00:09:46	110.96	66	AT	110.92	110.96	Buy		330,494	2645	LSE
00:09:41	110.96	52	AT	110.92	110.96	Buy		330,428	2644	LSE
00:09:37	110.96	66	AT	110.92	110.96	Buy		330,376	2643	LSE
00:09:32	110.96	66	AT	110.92	110.96	Buy		330,310	2642	LSE
00:09:28	110.96	65	AT	110.92	110.96	Buy		330,244	2641	LSE
00:09:22	110.96	66	AT	110.92	110.96	Buy		330,179	2640	LSE
00:09:17	110.96	65	AT	110.92	110.96	Buy		330,113	2639	LSE
00:09:12	110.96	66	AT	110.92	110.96	Buy		330,048	2638	LSE
00:09:08	110.96	66	AT	110.92	110.96	Buy		329,982	2637	LSE
00:09:02	110.96	65	AT	110.92	110.96	Buy		329,916	2636	LSE
00:08:57	110.96	53	AT	110.92	110.96	Buy		329,851	2635	LSE
00:08:53	110.96	66	AT	110.92	110.96	Buy		329,798	2634	LSE
00:08:48	110.96	52	AT	110.92	110.96	Buy		329,732	2633	LSE
00:08:44	110.96	66	AT	110.92	110.96	Buy		329,680	2632	LSE
00:08:39	110.96	65	AT	110.92	110.96	Buy		329,614	2631	LSE
00:08:35	110.96	66	AT	110.92	110.96	Buy		329,549	2630	LSE
00:08:29	110.96	66	AT	110.92	110.96	Buy		329,483	2629	LSE
00:08:24	110.96	65	AT	110.92	110.96	Buy		329,417	2628	LSE
00:08:19	110.96	66	AT	110.92	110.96	Buy		329,352	2627	LSE
00:08:14	110.96	66	AT	110.92	110.96	Buy		329,286	2626	LSE
00:08:11	110.96	9	O	110.92	110.96	Buy		329,220	2625	LSE
00:08:11	110.96	1	AT	110.92	110.96	Buy		329,211	2624	LSE
00:08:11	110.96	3	AT	110.92	110.96	Buy		329,210	2623	LSE
00:08:09	110.96	65	AT	110.92	110.96	Buy		329,207	2622	LSE
00:08:04	110.96	66	AT	110.92	110.96	Buy		329,142	2621	LSE
00:08:00	110.96	52	AT	110.92	110.96	Buy		329,076	2620	LSE
00:07:55	110.96	66	AT	110.92	110.96	Buy		329,024	2619	LSE
00:07:51	110.96	66	AT	110.92	110.96	Buy		328,958	2618	LSE
00:07:45	110.96	79	AT	110.92	110.96	Buy		328,892	2617	LSE
00:07:41	110.96	52	AT	110.92	110.96	Buy		328,813	2616	LSE
00:07:35	110.96	66	AT	110.92	110.96	Buy		328,761	2615	LSE
00:07:34	110.96	1	AT	110.92	110.96	Buy		328,695	2614	LSE
00:07:32	110.96	65	AT	110.92	110.96	Buy		328,694	2613	LSE
00:07:25	110.96	53	AT	110.92	110.96	Buy		328,629	2612	LSE
00:07:21	110.96	65	AT	110.92	110.96	Buy		328,576	2611	LSE
00:07:16	110.96	66	AT	110.92	110.96	Buy		328,511	2610	LSE
00:07:11	110.96	79	AT	110.92	110.96	Buy		328,445	2609	LSE
00:07:05	110.96	66	AT	110.92	110.96	Buy		328,366	2608	LSE
00:07:00	110.96	65	AT	110.92	110.96	Buy		328,300	2607	LSE
00:06:55	110.96	66	AT	110.92	110.96	Buy		328,235	2606	LSE
00:06:50	110.96	65	AT	110.92	110.96	Buy		328,169	2605	LSE
00:06:46	110.96	18	O	110.92	110.96	Buy		328,104	2604	LSE
00:06:45	110.96	66	AT	110.92	110.96	Buy		328,086	2603	LSE
00:06:42	110.92	6269	AT	110.92	110.96	Sell		328,020	2602	LSE
00:06:42	110.94	85	AT	110.94	110.96	Sell		321,751	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions