Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 951 - 901 (20:07-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:42	110.94	67	AT	110.92	110.94	Buy		129,226	951	LSE
20:07:21	110.94	57	AT	110.92	110.94	Buy		129,159	950	LSE
20:07:03	110.94	57	AT	110.92	110.94	Buy		129,102	949	LSE
20:06:45	110.94	55	AT	110.92	110.94	Buy		129,045	948	LSE
20:06:28	110.94	54	AT	110.92	110.94	Buy		128,990	947	LSE
20:06:11	110.94	55	AT	110.92	110.94	Buy		128,936	946	LSE
20:05:55	110.94	998	AT	110.92	110.94	Buy		128,881	945	LSE
20:05:54	110.94	65	AT	110.92	110.94	Buy		127,883	944	LSE
20:05:35	110.94	58	AT	110.92	110.94	Buy		127,818	943	LSE
20:05:18	110.94	55	AT	110.92	110.94	Buy		127,760	942	LSE
20:05:02	110.94	55	AT	110.92	110.94	Buy		127,705	941	LSE
20:04:46	110.94	58	AT	110.92	110.94	Buy		127,650	940	LSE
20:04:29	110.94	61	AT	110.92	110.94	Buy		127,592	939	LSE
20:04:11	110.94	52	AT	110.92	110.94	Buy		127,531	938	LSE
20:04:01	110.932	9585	O	110.92	110.94	Buy		127,479	937	LSE
20:03:56	110.94	51	AT	110.92	110.94	Buy		117,894	936	LSE
20:03:41	110.94	61	AT	110.92	110.94	Buy		117,843	935	LSE
20:03:23	110.94	55	AT	110.92	110.94	Buy		117,782	934	LSE
20:03:07	110.94	58	AT	110.92	110.94	Buy		117,727	933	LSE
20:02:50	110.94	65	AT	110.92	110.94	Buy		117,669	932	LSE
20:02:32	110.94	58	AT	110.92	110.94	Buy		117,604	931	LSE
20:02:15	110.94	58	AT	110.92	110.94	Buy		117,546	930	LSE
20:01:57	110.94	62	AT	110.92	110.94	Buy		117,488	929	LSE
20:01:39	110.94	55	AT	110.92	110.94	Buy		117,426	928	LSE
20:01:23	110.94	61	AT	110.92	110.94	Buy		117,371	927	LSE
20:01:05	110.94	57	AT	110.92	110.94	Buy		117,310	926	LSE
20:00:49	110.94	55	AT	110.92	110.94	Buy		117,253	925	LSE
20:00:34	110.94	59	AT	110.92	110.94	Buy		117,198	924	LSE
20:00:18	110.94	55	AT	110.92	110.94	Buy		117,139	923	LSE
20:00:03	110.94	66	AT	110.92	110.94	Buy		117,084	922	LSE
19:59:45	110.94	62	AT	110.92	110.94	Buy		117,018	921	LSE
19:59:31	110.94	45	O	110.92	110.94	Buy		116,956	920	LSE
19:59:28	110.94	55	AT	110.92	110.94	Buy		116,911	919	LSE
19:59:13	110.94	51	AT	110.92	110.94	Buy		116,856	918	LSE
19:58:59	110.94	52	AT	110.92	110.94	Buy		116,805	917	LSE
19:58:45	110.94	58	AT	110.92	110.94	Buy		116,753	916	LSE
19:58:30	110.94	55	AT	110.92	110.94	Buy		116,695	915	LSE
19:58:23	110.94	24	O	110.92	110.94	Buy		116,640	914	LSE
19:58:14	110.94	55	AT	110.92	110.94	Buy		116,616	913	LSE
19:57:59	110.94	52	AT	110.92	110.94	Buy		116,561	912	LSE
19:57:45	110.94	55	AT	110.92	110.94	Buy		116,509	911	LSE
19:57:30	110.94	58	AT	110.92	110.94	Buy		116,454	910	LSE
19:57:14	110.94	59	AT	110.92	110.94	Buy		116,396	909	LSE
19:56:58	110.94	55	AT	110.92	110.94	Buy		116,337	908	LSE
19:56:43	110.94	66	AT	110.92	110.94	Buy		116,282	907	LSE
19:56:25	110.94	55	AT	110.92	110.94	Buy		116,216	906	LSE
19:56:10	110.94	63	AT	110.92	110.94	Buy		116,161	905	LSE
19:55:52	110.94	59	AT	110.92	110.94	Buy		116,098	904	LSE
19:55:34	110.94	60	AT	110.92	110.94	Buy		116,039	903	LSE
19:55:16	110.94	52	AT	110.92	110.94	Buy		115,979	902	LSE
19:55:00	110.94	53	AT	110.92	110.94	Buy		115,927	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions