A Vancouver-based micro cap captured the attention of the masses on Tuesday after the company announced the development of a slate of new intellectual properties for its platform, To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 4 | 0.025 | 0.035 | 0.025 | 9500 | 0.02605263 | CS |
4 | -0.004 | -13.3333333333 | 0.03 | 0.05 | 0.025 | 33542 | 0.0373 | CS |
12 | -0.069 | -72.6315789474 | 0.095 | 0.1 | 0.025 | 46393 | 0.05418799 | CS |
26 | -0.00915 | -26.0312944523 | 0.03515 | 0.1 | 0.0171 | 42880 | 0.05174998 | CS |
52 | -0.0622 | -70.5215419501 | 0.0882 | 0.1 | 0.0171 | 50556 | 0.05842301 | CS |
156 | -0.324 | -92.5714285714 | 0.35 | 0.36 | 0.0171 | 38811 | 0.06460552 | CS |
260 | -0.374 | -93.5 | 0.4 | 0.41 | 0.0171 | 38056 | 0.06619913 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions