We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0052 | 17.4496644295 | 0.0298 | 0.035 | 0.025 | 35500 | 0.0291831 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.025 | 36409 | 0.03731149 | CS |
| 12 | -0.055 | -61.1111111111 | 0.09 | 0.1 | 0.025 | 50259 | 0.0562171 | CS |
| 26 | -0.00015 | -0.426742532006 | 0.03515 | 0.1 | 0.0171 | 43334 | 0.05175857 | CS |
| 52 | -0.0596 | -63.0021141649 | 0.0946 | 0.1 | 0.0171 | 51064 | 0.05880288 | CS |
| 156 | -0.315 | -90 | 0.35 | 0.36 | 0.0171 | 38945 | 0.06461105 | CS |
| 260 | -0.365 | -91.25 | 0.4 | 0.41 | 0.0171 | 38183 | 0.06620493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738103040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738016640 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737757440 | 0.025 | -0.0055 | -18.03 | 0.025 | 0.025 | 0.025 | 17000 |
| 1737671220 | 0.0305 | -0.01 | -24.69 | 0.0298 | 0.0305 | 0.026 | 54000 |
| 1737584640 | 0.0405 | 0.0065 | 19.12 | 0.0405 | 0.0405 | 0.0405 | 14500 |
| 1737498540 | 0.034 | -0.00825 | -19.53 | 0.03 | 0.04205 | 0.03 | 80000 |
| 1737152880 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 10000 |
| 1737066420 | 0.04225 | 0.00775 | 22.46 | 0.0422 | 0.04225 | 0.035 | 60000 |
| 1736979720 | 0.0345 | -0.0155 | -31.00 | 0.0368 | 0.04225 | 0.03 | 40000 |
| 1736893380 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.0381 | 64000 |
| 1736806800 | 0.035 | -0.00035 | -0.99 | 0.035 | 0.035 | 0.035 | 15000 |
| 1736548140 | 0.03535 | 0 | 0.00 | 0.03535 | 0.03535 | 0.03535 | 0 |
| 1736375340 | 0.03535 | 0 | 0.00 | 0.03535 | 0.03535 | 0.03535 | 0 |
| 1736288940 | 0.03535 | 0.00445 | 14.40 | 0.035 | 0.03535 | 0.035 | 18000 |
| 1736202360 | 0.0309 | 0.0009 | 3.00 | 0.03 | 0.0309 | 0.03 | 28000 |
| 1735942800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735856400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735683600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735597200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735338000 | 0.03 | 0 | 0.00 | 0.0339 | 0.0339 | 0.03 | 10825 |
| 1735252020 | 0.03 | -0.00305 | -9.23 | 0.03499 | 0.03499 | 0.03 | 350 |
| 1735078800 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1734992400 | 0.03305 | -0.00415 | -11.16 | 0.03305 | 0.03305 | 0.03305 | 8000 |
| 1734733200 | 0.0371999 | -0.0008 | -2.11 | 0.0371999 | 0.0371999 | 0.0371999 | 5154 |
| 1734647340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734560940 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 10000 |
| 1734474360 | 0.041 | 0 | 0.00 | 0.041 | 0.0425 | 0.041 | 16900 |
| 1734388140 | 0.041 | -0.00605 | -12.86 | 0.0429999 | 0.0429999 | 0.038 | 41400 |
| 1734128940 | 0.04705 | 0.00385 | 8.91 | 0.04695 | 0.04705 | 0.0352 | 100000 |
| 1734042480 | 0.0432 | 0.00075 | 1.77 | 0.037 | 0.04795 | 0.03415 | 106000 |
| 1733955900 | 0.04245 | 0.00325 | 8.29 | 0.0348 | 0.044 | 0.032 | 98000 |
| 1733869200 | 0.0392 | 0.0018 | 4.81 | 0.0427 | 0.0487 | 0.0329 | 95000 |
| 1733782800 | 0.0374 | -0.0026 | -6.50 | 0.04405 | 0.0445 | 0.0374 | 26000 |
| 1733523600 | 0.04 | -0.00115 | -2.79 | 0.04 | 0.04 | 0.04 | 60000 |
| 1733437500 | 0.04115 | 0 | 0.00 | 0.04115 | 0.04115 | 0.04115 | 13500 |
| 1733350980 | 0.04115 | -0.00015 | -0.36 | 0.04115 | 0.04115 | 0.04115 | 3100 |
| 1733264700 | 0.0413 | 0.0001 | 0.24 | 0.0485 | 0.0554 | 0.033 | 38500 |
| 1733178180 | 0.0412 | -0.0048 | -10.43 | 0.04405 | 0.06 | 0.031 | 25500 |
| 1732918200 | 0.046 | -0.024 | -34.29 | 0.046 | 0.046 | 0.046 | 1000 |
| 1732746540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732660140 | 0.07 | 0.02 | 40.00 | 0.0472 | 0.07 | 0.0472 | 1183 |
| 1732573560 | 0.05 | 0 | 0.00 | 0.0654 | 0.0654 | 0.05 | 78800 |
| 1732314300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732227900 | 0.05 | -0.0172 | -25.60 | 0.0701 | 0.0709999 | 0.05 | 148600 |
| 1732141740 | 0.0672 | 0.0142 | 26.79 | 0.07 | 0.0833 | 0.05 | 127100 |
| 1732054800 | 0.053 | -0.01985 | -27.25 | 0.053 | 0.0714999 | 0.053 | 42700 |
| 1731968640 | 0.07285 | -0.00295 | -3.89 | 0.07445 | 0.0776 | 0.062 | 54400 |
| 1731709260 | 0.0758 | -0.0183 | -19.45 | 0.0755 | 0.0766 | 0.063 | 37500 |
| 1731622800 | 0.0941 | 0.0201 | 27.16 | 0.074 | 0.0941 | 0.074 | 42900 |
| 1731536760 | 0.074 | -0.02 | -21.28 | 0.0665 | 0.0815 | 0.0665 | 58200 |
| 1731450000 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1731363600 | 0.094 | 0.001 | 1.08 | 0.095 | 0.1 | 0.09 | 23000 |
| 1731104400 | 0.093 | 0.013 | 16.25 | 0.095 | 0.095 | 0.0833499 | 226000 |
| 1731018540 | 0.08 | -0.005 | -5.88 | 0.09 | 0.095 | 0.08 | 160500 |
| 1730931600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 13000 |
| 1730845680 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 35000 |
| 1730759160 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 17080 |
| 1730496420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730409780 | 0.07 | 0.0094 | 15.51 | 0.06695 | 0.07 | 0.06695 | 6000 |
| 1730323680 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
