3x Biotech Historical Data - IBB3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Biotech (IBB3)
3x Biotech (IBB3) Historical

3x Biotech (IBB3)

2.0716

0.00

(0.00%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739899800	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1739813400	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1739554200	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1739467800	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1739381400	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1739295000	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1739208600	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1738949400	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1738863000	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1738776600	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1738690200	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1738603800	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1738344600	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1738258200	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1738171800	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1738085400	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1737999000	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1737739800	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1737653400	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1737567000	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1737480600	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1737394200	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1737135000	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1737048600	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1736962200	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1736875800	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1736789400	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1736530200	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1736443800	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1736357400	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1736271000	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1736184600	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1735925400	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1735839000	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1735666200	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1735579800	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1735320600	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1735061400	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1734975000	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1734715800	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1734629400	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1734543000	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1734456600	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1734370200	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1734111000	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1734024600	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1733938200	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1733851800	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1733765400	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1733506200	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1733419800	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1733333400	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1733247000	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1733160600	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1732901400	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1732815000	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1732728600	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1732642200	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1732555800	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1732296600	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1732210200	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1732123800	2.0716	0	0.00	2.0716	2.0716	2.0716	0
1732037400	2.0716	0	0.00	2.0716	2.0716	2.0716	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions