Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 124.70875 | -1.38 | -1.10 | 125.15 | 125.16 | 124.65625 | 941 |
| 1741109400 | 126.0925 | 0.09 | 0.07 | 126.875 | 126.875 | 125.91 | 1803 |
| 1741023000 | 126.005 | -0.46 | -0.36 | 126.43 | 126.43 | 125.7875 | 1932 |
| 1740763800 | 126.4625 | 0.04 | 0.03 | 126.5 | 126.50625 | 126.1275 | 8536 |
| 1740677400 | 126.4225 | 0.15 | 0.12 | 126.2725 | 126.42875 | 126.1 | 82565 |
| 1740591000 | 126.27 | 0.17 | 0.14 | 126.0025 | 126.3975 | 126.0025 | 131 |
| 1740504600 | 126.09625 | 0.03 | 0.02 | 126.3075 | 126.3075 | 125.9425 | 189 |
| 1740418200 | 126.07 | -0.03 | -0.03 | 126.055 | 126.125 | 126.055 | 1602 |
| 1740159000 | 126.1025 | 0.28 | 0.22 | 126 | 126.225 | 125.82 | 330 |
| 1740072600 | 125.8275 | 0.16 | 0.13 | 125.7325 | 125.8275 | 125.63375 | 702 |
| 1739986200 | 125.66625 | -0.43 | -0.34 | 125.4025 | 126.07875 | 125.4025 | 248602 |
| 1739899800 | 126.095 | 0.07 | 0.06 | 125.7825 | 126.095 | 125.73375 | 121 |
| 1739813400 | 126.025 | -0.06 | -0.05 | 125.7275 | 126.025 | 125.7275 | 1273 |
| 1739554200 | 126.085 | -0.09 | -0.07 | 126.735 | 126.735 | 125.95375 | 649 |
| 1739467800 | 126.1775 | 0.38 | 0.30 | 125.845 | 126.39375 | 125.75125 | 3861 |
| 1739381400 | 125.8 | -0.13 | -0.10 | 125.805 | 125.905 | 125.5525 | 177 |
| 1739295000 | 125.93 | -0.38 | -0.30 | 126.175 | 126.19 | 125.805 | 71 |
| 1739208600 | 126.3075 | 0.29 | 0.23 | 126.1675 | 126.3075 | 126.0125 | 3431 |
| 1738949400 | 126.0175 | -0.38 | -0.30 | 126.2425 | 126.43875 | 125.94125 | 1043 |
| 1738863000 | 126.3975 | 0.27 | 0.21 | 126.1 | 126.3975 | 126.1 | 509 |
| 1738776600 | 126.1275 | 0.08 | 0.06 | 126.75 | 126.75 | 125.96125 | 4477 |
| 1738690200 | 126.04875 | 0.21 | 0.17 | 126.4875 | 126.4875 | 125.62875 | 677 |
| 1738603800 | 125.84 | -0.04 | -0.03 | 126.47 | 126.47 | 125.6275 | 5075 |
| 1738344600 | 125.8825 | 0.6 | 0.48 | 125.3225 | 125.8825 | 125.20125 | 7033 |
| 1738258200 | 125.285 | 0.46 | 0.37 | 125.35 | 125.35 | 125.2575 | 1174 |
| 1738171800 | 124.82375 | 0.07 | 0.06 | 124.9175 | 124.99625 | 124.785 | 2370 |
| 1738085400 | 124.755 | -0.01 | -0.01 | 125.3525 | 125.3525 | 124.6475 | 203 |
| 1737999000 | 124.76625 | 0.23 | 0.19 | 125.3625 | 125.3625 | 124.60625 | 876 |
| 1737739800 | 124.53375 | -0.26 | -0.21 | 125.365 | 125.365 | 124.40375 | 35532 |
| 1737653400 | 124.7975 | -0.16 | -0.13 | 125.54 | 125.54 | 124.6075 | 256 |
| 1737567000 | 124.95625 | 0.07 | 0.06 | 124.8925 | 125.0725 | 124.69125 | 952 |
| 1737480600 | 124.8825 | 0.03 | 0.03 | 124.84 | 124.9 | 124.83875 | 3873 |
| 1737394200 | 124.84875 | 0.14 | 0.11 | 124.645 | 124.84875 | 124.55875 | 276 |
| 1737135000 | 124.70875 | 0.17 | 0.14 | 124.735 | 124.855 | 124.675 | 2080 |
| 1737048600 | 124.53875 | 0.14 | 0.11 | 124.395 | 124.54875 | 124.29625 | 398 |
| 1736962200 | 124.4 | 0.58 | 0.46 | 123.955 | 124.44375 | 123.85375 | 9009 |
| 1736875800 | 123.825 | -0.04 | -0.03 | 123.915 | 123.94625 | 123.67625 | 16981 |
| 1736789400 | 123.86625 | -0.19 | -0.15 | 123.7675 | 123.93 | 123.71 | 1635 |
| 1736530200 | 124.05375 | -0.25 | -0.20 | 124.135 | 124.16875 | 123.78875 | 3064 |
| 1736443800 | 124.30375 | -0.02 | -0.01 | 124.285 | 124.39 | 124.27 | 208 |
| 1736357400 | 124.31875 | 0.03 | 0.02 | 124.3825 | 124.42375 | 124.08625 | 106 |
| 1736271000 | 124.29 | -0.26 | -0.21 | 124.4625 | 124.7675 | 124.29 | 4655 |
| 1736184600 | 124.55 | -0.07 | -0.06 | 124.575 | 124.70875 | 124.47875 | 1388 |
| 1735925400 | 124.62375 | -0.49 | -0.39 | 124.9475 | 124.9475 | 124.62375 | 1404 |
| 1735839000 | 125.11625 | -0.08 | -0.06 | 125.12 | 125.455 | 125.07625 | 434 |
| 1735666200 | 125.19125 | 0.19 | 0.15 | 125.32 | 125.32 | 125.19125 | 1255 |
| 1735579800 | 125.005 | -0.01 | -0.01 | 125 | 125.15625 | 124.98 | 3501 |
| 1735320600 | 125.01875 | -0.26 | -0.20 | 125.01875 | 125.01875 | 125.01875 | 0 |
| 1735061400 | 125.27375 | 0 | 0.00 | 125.27375 | 125.27375 | 125.27375 | 0 |
| 1734975000 | 125.27375 | 0.09 | 0.07 | 125.285 | 125.3375 | 125.195 | 1533 |
| 1734715800 | 125.185 | -0.1 | -0.08 | 125.02 | 125.46625 | 125.02 | 154 |
| 1734629400 | 125.28 | -0.29 | -0.23 | 125.17 | 125.38125 | 125.08875 | 2958 |
| 1734543000 | 125.57 | -0.07 | -0.06 | 126.285 | 126.285 | 125.44 | 12767 |
| 1734456600 | 125.64375 | -0.08 | -0.07 | 125.8275 | 125.84375 | 125.5825 | 8595 |
| 1734370200 | 125.72625 | -0.04 | -0.03 | 126.3375 | 126.3375 | 125.5975 | 213 |
| 1734111000 | 125.765 | -0.29 | -0.23 | 125.765 | 125.765 | 125.765 | 2689 |
| 1734024600 | 126.05375 | -1.02 | -0.81 | 126.5 | 126.52375 | 126.00625 | 3228 |
| 1733938200 | 127.0775 | -0.18 | -0.14 | 127.3475 | 127.44375 | 127.035 | 712 |
| 1733851800 | 127.255 | 0.05 | 0.04 | 126.73 | 127.35375 | 126.73 | 6555 |
| 1733765400 | 127.2025 | 0.1 | 0.08 | 127.3125 | 127.4075 | 127.1675 | 600 |
| 1733506200 | 127.105 | 0.05 | 0.04 | 127.0575 | 127.30125 | 126.9725 | 5759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
