We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 5.1775 | 0 | 0.02 | 5.1775 | 5.1775 | 5.1775 | 0 |
| 1736789400 | 5.1765 | -0 | -0.04 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1736530200 | 5.1785 | -0.01 | -0.19 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 1736443800 | 5.1885 | 0.01 | 0.14 | 5.1849999 | 5.189 | 5.1825 | 16397 |
| 1736357400 | 5.181 | 0 | 0.01 | 5.181 | 5.181 | 5.181 | 104832 |
| 1736271000 | 5.1805 | -0 | -0.08 | 5.1805 | 5.1805 | 5.1805 | 0 |
| 1736184600 | 5.1845 | 0 | 0.02 | 5.1845 | 5.1845 | 5.1845 | 0 |
| 1735925400 | 5.1835 | -0 | -0.03 | 5.1835 | 5.1835 | 5.1835 | 0 |
| 1735839000 | 5.1849999 | 0 | 0.10 | 5.1849999 | 5.1849999 | 5.1849999 | 16470 |
| 1735666200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1735579800 | 5.18 | 0.01 | 0.11 | 5.18 | 5.18 | 5.18 | 0 |
| 1735320600 | 5.1745 | 0.01 | 0.15 | 5.1745 | 5.1745 | 5.1745 | 0 |
| 1735061400 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 5806 |
| 1734975000 | 5.167 | -0 | -0.05 | 5.167 | 5.167 | 5.167 | 35384 |
| 1734715800 | 5.1695 | -0 | -0.04 | 5.1695 | 5.1695 | 5.1695 | 0 |
| 1734629400 | 5.1715 | -0 | -0.05 | 5.168 | 5.1725 | 5.164 | 16150 |
| 1734543000 | 5.174 | 0 | 0.02 | 5.174 | 5.174 | 5.174 | 4187 |
| 1734456600 | 5.173 | 0 | 0.01 | 5.173 | 5.173 | 5.173 | 0 |
| 1734370200 | 5.1725 | 0 | 0.00 | 5.1725 | 5.1725 | 5.1725 | 96107 |
| 1734111000 | 5.1725 | -0.01 | -0.15 | 5.1725 | 5.1725 | 5.1725 | 0 |
| 1734024600 | 5.1805 | 0 | 0.07 | 5.179 | 5.1835 | 5.1745 | 18817 |
| 1733938200 | 5.1769999 | 0 | 0.01 | 5.1769999 | 5.1769999 | 5.1769999 | 25286 |
| 1733851800 | 5.1765 | -0 | -0.07 | 5.18 | 5.181 | 5.175 | 32244 |
| 1733765400 | 5.18 | 0 | 0.01 | 5.181 | 5.1835 | 5.1785 | 113027 |
| 1733506200 | 5.1795 | 0 | 0.09 | 5.1795 | 5.1795 | 5.1795 | 0 |
| 1733419800 | 5.175 | 0 | 0.04 | 5.1769999 | 5.178 | 5.172 | 6454 |
| 1733333400 | 5.173 | 0 | 0.06 | 5.148 | 5.1815 | 5.148 | 63929 |
| 1733247000 | 5.17 | 0 | 0.02 | 5.172 | 5.1735 | 5.1689999 | 16081 |
| 1733160600 | 5.1689999 | -0 | -0.01 | 5.168 | 5.1745 | 5.163 | 31896 |
| 1732901400 | 5.1695 | 0 | 0.06 | 5.1689999 | 5.1695 | 5.167 | 16039 |
| 1732815000 | 5.1665 | 0 | 0.01 | 5.1665 | 5.1665 | 5.1665 | 358 |
| 1732728600 | 5.166 | 0.01 | 0.16 | 5.1609999 | 5.168 | 5.1595 | 24673 |
| 1732642200 | 5.1575 | 0 | 0.07 | 5.157 | 5.1625 | 5.155 | 32434 |
| 1732555800 | 5.154 | 0 | 0.08 | 5.154 | 5.154 | 5.154 | 20384 |
| 1732296600 | 5.15 | -0 | -0.09 | 5.1529999 | 5.1605 | 5.144 | 17988 |
| 1732210200 | 5.1545 | -0 | -0.03 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 1732123800 | 5.156 | 0 | 0.02 | 5.156 | 5.156 | 5.156 | 12806 |
| 1732037400 | 5.155 | 0 | 0.08 | 5.155 | 5.155 | 5.155 | 0 |
| 1731951000 | 5.151 | 0 | 0.05 | 5.151 | 5.151 | 5.151 | 0 |
| 1731691800 | 5.1485 | -0 | -0.08 | 5.1485 | 5.1485 | 5.1485 | 230 |
| 1731605400 | 5.1525 | 0 | 0.05 | 5.15 | 5.156 | 5.1465 | 80170 |
| 1731519000 | 5.15 | 0 | 0.06 | 5.15 | 5.15 | 5.15 | 32691 |
| 1731432600 | 5.147 | -0 | -0.06 | 5.147 | 5.147 | 5.147 | 0 |
| 1731346200 | 5.15 | -0.01 | -0.12 | 5.15 | 5.151 | 5.148 | 70 |
| 1731087000 | 5.156 | 0 | 0.03 | 5.156 | 5.156 | 5.156 | 662 |
| 1731000600 | 5.1545 | 0.01 | 0.22 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 1730914200 | 5.143 | -0.01 | -0.16 | 5.143 | 5.143 | 5.143 | 6457 |
| 1730827800 | 5.151 | -0.01 | -0.10 | 5.151 | 5.151 | 5.151 | 0 |
| 1730741400 | 5.156 | 0 | 0.04 | 5.1609999 | 5.1609999 | 5.1555 | 991 |
| 1730482200 | 5.154 | -0 | -0.03 | 5.154 | 5.154 | 5.154 | 0 |
| 1730395800 | 5.1555 | -0 | -0.07 | 5.1555 | 5.1555 | 5.1555 | 0 |
| 1730309400 | 5.159 | 0.01 | 0.11 | 5.159 | 5.159 | 5.159 | 7793 |
| 1730223000 | 5.1535 | 0 | 0.00 | 5.1535 | 5.1535 | 5.1535 | 0 |
| 1730136600 | 5.1535 | -0.01 | -0.14 | 5.1535 | 5.1535 | 5.1535 | 0 |
| 1729873800 | 5.1605 | -0 | -0.02 | 5.1605 | 5.1605 | 5.1605 | 0 |
| 1729787400 | 5.1615 | 0 | 0.06 | 5.16 | 5.1735 | 5.15 | 94530 |
| 1729701000 | 5.1585 | -0 | -0.04 | 5.1585 | 5.1585 | 5.1585 | 0 |
| 1729614600 | 5.1605 | -0 | -0.02 | 5.1609999 | 5.1689999 | 5.154 | 15677 |
| 1729528200 | 5.1615 | -0.01 | -0.11 | 5.1615 | 5.1615 | 5.1615 | 0 |
| 1729269000 | 5.167 | 0 | 0.03 | 5.167 | 5.167 | 5.167 | 0 |
| 1729182600 | 5.1655 | -0 | -0.03 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 1729096200 | 5.167 | 0 | 0.02 | 5.1689999 | 5.1755 | 5.1605 | 52332 |
| 1729009800 | 5.166 | 0.01 | 0.14 | 5.166 | 5.166 | 5.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
