Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Tbond 13yr Hacc | IBGT | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.038 | 5.042 |
IBGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 5.038 | 0.00 | -0.08% | 5.038 | 5.038 | 5.038 | 0 |
15 Jun 2024 | 5.042 | 0.00 | 0.05% | 5.042 | 5.042 | 5.042 | 0 |
14 Jun 2024 | 5.0395 | 0.00 | -0.02% | 5.0395 | 5.0395 | 5.0395 | 0 |
13 Jun 2024 | 5.0405 | 0.02 | 0.31% | 5.0405 | 5.0405 | 5.0405 | 0 |
12 Jun 2024 | 5.025 | 0.00 | 0.04% | 5.025 | 5.025 | 5.025 | 0 |
11 Jun 2024 | 5.023 | 0.00 | 0.01% | 5.023 | 5.023 | 5.023 | 0 |
08 Jun 2024 | 5.0225 | -0.01 | -0.21% | 5.0225 | 5.0225 | 5.0225 | 0 |
07 Jun 2024 | 5.033 | 0.00 | 0.04% | 5.033 | 5.033 | 5.033 | 0 |
06 Jun 2024 | 5.031 | 0.00 | 0.09% | 5.031 | 5.031 | 5.031 | 0 |
05 Jun 2024 | 5.0265 | 0.00 | 0.08% | 5.0265 | 5.0265 | 5.0265 | 0 |
04 Jun 2024 | 5.0225 | 0.01 | 0.11% | 5.018 | 5.0285 | 5.015 | 1,430 |
01 Jun 2024 | 5.017 | 0.01 | 0.11% | 5.017 | 5.017 | 5.017 | 0 |
31 May 2024 | 5.0115 | 0.01 | 0.13% | 5.0115 | 5.0115 | 5.0115 | 0 |
30 May 2024 | 5.005 | -0.01 | -0.12% | 5.005 | 5.005 | 5.005 | 0 |
29 May 2024 | 5.011 | 0.00 | 0.05% | 5.011 | 5.011 | 5.011 | 0 |
25 May 2024 | 5.0085 | 0.00 | 0.02% | 5.0085 | 5.0085 | 5.0085 | 0 |
24 May 2024 | 5.0075 | 0.00 | -0.06% | 5.0075 | 5.0075 | 5.0075 | 0 |
23 May 2024 | 5.0105 | 0.00 | -0.06% | 5.009 | 5.0105 | 5.009 | 19,515 |
22 May 2024 | 5.0135 | 0.00 | 0.03% | 5.0135 | 5.0135 | 5.0135 | 0 |
21 May 2024 | 5.012 | 0.00 | -0.04% | 5.012 | 5.012 | 5.012 | 0 |