ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
135.185
0.01
( 0.01% )
Updated: 23:04:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738863000135.1750.240.18134.94137.22999133.932584
1738776600134.9350.240.17134.935134.935134.9351
1738690200134.699990.250.19134.56136.58134.4451260
1738603800134.445-0.69-0.51135.28135.28134.2851258
1738344600135.139990.360.27134.96135.26499134.735634
1738258200134.7750.080.06134.93134.985134.76478
1738171800134.69999-0.13-0.09134.69134.895134.6651254
1738085400134.82499-0.54-0.40134.82499134.82499134.824990
1737999000135.3650.140.10135.3135.365135.3623
1737739800135.22999-0.46-0.34135.22999135.22999135.229995
1737653400135.685-0.36-0.26135.685135.685135.6850
1737567000136.04-0.05-0.04136.04136.04136.040
1737480600136.090.030.02136.09136.09136.090
1737394200136.0650.320.24136.12136.86134.785724
1737135000135.7450.420.31135.745135.745135.7450
1737048600135.324990.30.23135.25135.36135.25134
1736962200135.020.120.09135.02135.02135.020
1736875800134.9050.60.45134.905134.905134.9050
1736789400134.305-0.08-0.06134.305134.305134.305292
1736530200134.38-0.04-0.03134.38134.38134.380
1736443800134.4150.360.27134.415134.415134.4150
1736357400134.050.620.46133.96134.345133.6851264
1736271000133.43-0.1-0.07133.52133.61133.19546
1736184600133.530.060.04133.53133.53133.530
1735925400133.475-0.29-0.21133.475133.475133.4750
1735839000133.76-0.21-0.16134.15136.13132.80530
1735666200133.970.090.06134.22999134.88133.6591
1735579800133.8850.280.21133.885133.885133.8850
1735320600133.6-0.48-0.36133.6133.6133.60
1735061400134.0800.00134.08134.08134.080
1734975000134.080.210.15134.08134.08134.0811
1734715800133.8750.330.25133.875133.875133.8750
1734629400133.544990.060.04133.25133.66999133.03171
1734543000133.485-0.11-0.08133.58133.75133.463
1734456600133.59-0.23-0.18133.59133.59133.590
1734370200133.82499-0.66-0.49133.82499133.82499133.824990
1734111000134.479990.580.43134.47999134.47999134.479990
1734024600133.90.270.20133.8134.16133.56547
1733938200133.63-0.27-0.20133.71134.26499133.5629
1733851800133.895-0.39-0.29134.16999134.56133.8640
1733765400134.28-0.23-0.17134.28134.28134.280
1733506200134.5050.130.10134.505134.505134.5050
1733419800134.37-0.11-0.08134.37134.37134.370
1733333400134.47999-0.22-0.16135.11135.11133.9752
1733247000134.69999-0.02-0.01134.69999134.69999134.699990
1733160600134.715-0.01-0.00134.715134.715134.7150
1732901400134.720.040.03134.72134.72134.721
1732815000134.680.140.10134.68134.68134.684
1732728600134.54499-0.12-0.09134.54499134.54499134.544990
1732642200134.66-0.06-0.04134.66134.66134.660
1732555800134.7150.70.52134.05134.99134.051
1732296600134.014990.170.13134.13999134.225133.875624
1732210200133.840.130.10134.1134.25133.185262
1732123800133.71-0.5-0.37133.71133.71133.710
1732037400134.2050.020.01134.205134.205134.205226
1731951000134.190.030.03134.19134.19134.19141
1731691800134.1550.380.29134.155134.155134.1557
1731605400133.77-1.43-1.05133.77133.77133.770
1731519000135.195-0.22-0.16135.195135.195135.1950
1731432600135.4150.730.54135.415135.415135.41536
1731346200134.685-0.18-0.13134.71134.75134.41514
1731087000134.8650.150.11134.865134.865134.8650
1731000600134.715-0.56-0.41134.88999135.27134.585154