We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -2.11480362538 | 662 | 672 | 632 | 40206 | 652.64290262 | DE |
| 4 | 22 | 3.51437699681 | 626 | 672 | 598 | 72390 | 644.85577598 | DE |
| 12 | -8 | -1.21951219512 | 656 | 672 | 598 | 61991 | 637.56423923 | DE |
| 26 | 32 | 5.19480519481 | 616 | 704 | 588 | 60159 | 648.62930995 | DE |
| 52 | -8 | -1.21951219512 | 656 | 704 | 548 | 54091 | 634.77847431 | DE |
| 156 | -72 | -10 | 720 | 772 | 548 | 55571 | 666.58034123 | DE |
| 260 | -6 | -0.917431192661 | 654 | 862 | 451 | 67722 | 688.26075554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 648 | 4 | 0.62 | 648 | 652 | 640 | 27878 |
| 1718901000 | 644 | 4 | 0.63 | 642 | 648 | 636 | 22059 |
| 1718814600 | 640 | -8 | -1.23 | 646 | 646 | 632 | 60383 |
| 1718728200 | 648 | -12 | -1.82 | 652 | 660 | 648 | 14448 |
| 1718641800 | 660 | -4 | -0.60 | 664 | 664 | 652 | 40400 |
| 1718382600 | 664 | 6 | 0.91 | 662 | 672 | 662 | 63742 |
| 1718296200 | 658 | -2 | -0.30 | 670 | 670 | 650 | 164336 |
| 1718209800 | 660 | 10 | 1.54 | 640 | 666 | 640 | 60188 |
| 1718123400 | 650 | 0 | 0.00 | 648 | 650 | 648 | 400002 |
| 1718037000 | 650 | -4 | -0.61 | 650 | 654 | 642 | 42516 |
| 1717777800 | 654 | 2 | 0.31 | 642 | 654 | 634 | 65669 |
| 1717691400 | 652 | 10 | 1.56 | 640 | 652 | 640 | 32161 |
| 1717605000 | 642 | 8 | 1.26 | 616 | 642 | 616 | 39486 |
| 1717518600 | 634 | -2 | -0.31 | 626 | 634 | 626 | 68381 |
| 1717432200 | 636 | 10 | 1.60 | 630 | 640 | 630 | 66369 |
| 1717173000 | 626 | 4 | 0.64 | 634 | 634 | 624 | 28914 |
| 1717086600 | 622 | -2 | -0.32 | 616 | 630 | 616 | 43700 |
| 1717000200 | 624 | 20 | 3.31 | 600 | 624 | 598 | 86151 |
| 1716913800 | 604 | -8 | -1.31 | 612 | 616 | 602 | 55844 |
| 1716568200 | 612 | -14 | -2.24 | 626 | 626 | 612 | 20653 |
| 1716481800 | 626 | -8 | -1.26 | 634 | 636 | 626 | 42454 |
| 1716395400 | 634 | -8 | -1.25 | 628 | 640 | 626 | 54934 |
| 1716309000 | 642 | 2 | 0.31 | 628 | 642 | 628 | 48105 |
| 1716222600 | 640 | -2 | -0.31 | 640 | 640 | 640 | 57709 |
| 1715963400 | 642 | 0 | 0.00 | 638 | 642 | 638 | 42016 |
| 1715877000 | 642 | -2 | -0.31 | 626 | 642 | 624 | 69928 |
| 1715790600 | 644 | 9 | 1.42 | 626 | 644 | 626 | 69699 |
| 1715704200 | 635 | -2 | -0.31 | 642 | 642 | 632 | 78011 |
| 1715617800 | 637 | 5 | 0.79 | 636 | 644 | 636 | 51000 |
| 1715358600 | 632 | -5 | -0.78 | 640 | 646 | 632 | 46222 |
| 1715272200 | 637 | -5 | -0.78 | 640 | 646 | 637 | 52085 |
| 1715185800 | 642 | 2 | 0.31 | 640 | 642 | 638 | 125632 |
| 1715099400 | 640 | -2 | -0.31 | 638 | 642 | 638 | 43711 |
| 1714753800 | 642 | 10 | 1.58 | 636 | 642 | 636 | 26918 |
| 1714667400 | 632 | 14 | 2.27 | 622 | 634 | 622 | 90002 |
| 1714581000 | 618 | 2 | 0.32 | 614 | 618 | 612 | 58847 |
| 1714494600 | 616 | 0 | 0.00 | 612 | 616 | 612 | 42284 |
| 1714408200 | 616 | 0 | 0.00 | 614 | 620 | 614 | 53488 |
| 1714149000 | 616 | 10 | 1.65 | 612 | 616 | 612 | 19550 |
| 1714062600 | 606 | -16 | -2.57 | 618 | 618 | 606 | 41811 |
| 1713976200 | 622 | -5 | -0.80 | 628 | 628 | 620 | 49003 |
| 1713889800 | 627 | 9 | 1.46 | 626 | 628 | 626 | 42831 |
| 1713803400 | 618 | 8 | 1.31 | 618 | 618 | 618 | 66458 |
| 1713544200 | 610 | -2 | -0.33 | 612 | 612 | 606 | 30001 |
| 1713457800 | 612 | -9 | -1.45 | 614 | 614 | 612 | 41193 |
| 1713371400 | 621 | -6 | -0.96 | 622 | 622 | 618 | 46647 |
| 1713285000 | 627 | -4 | -0.63 | 628 | 632 | 616 | 86079 |
| 1713198600 | 631 | -7 | -1.10 | 636 | 636 | 628 | 63213 |
| 1712939400 | 638 | 0 | 0.00 | 646 | 648 | 638 | 35421 |
| 1712853000 | 638 | 4 | 0.63 | 642 | 646 | 636 | 73894 |
| 1712766600 | 634 | -8 | -1.25 | 642 | 642 | 632 | 53175 |
| 1712680200 | 642 | 3 | 0.47 | 632 | 642 | 630 | 70109 |
| 1712593800 | 639 | -1 | -0.16 | 634 | 640 | 632 | 81580 |
| 1712334600 | 640 | -1 | -0.16 | 630 | 640 | 626 | 69721 |
| 1712248200 | 641 | 3 | 0.47 | 632 | 644 | 632 | 60886 |
| 1712161800 | 638 | -5 | -0.78 | 640 | 640 | 632 | 45822 |
| 1712075400 | 643 | -13 | -1.98 | 656 | 658 | 643 | 65667 |
| 1711647000 | 656 | 2 | 0.31 | 658 | 658 | 646 | 50028 |
| 1711560600 | 654 | 6 | 0.93 | 654 | 658 | 644 | 44340 |
| 1711474200 | 648 | 2 | 0.31 | 650 | 650 | 648 | 24430 |
| 1711387800 | 646 | -12 | -1.82 | 644 | 652 | 642 | 41853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
