We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 4.955 | -0.01 | -0.16 | 4.9525 | 5.02525 | 4.9525 | 74037 |
| 1738863000 | 4.963 | -0 | -0.04 | 4.967 | 4.96975 | 4.95975 | 80231 |
| 1738776600 | 4.965 | 0.01 | 0.17 | 4.963 | 4.966 | 4.9585 | 452312 |
| 1738690200 | 4.95675 | -0 | -0.04 | 4.95 | 4.9635 | 4.95 | 111825 |
| 1738603800 | 4.95875 | -0 | -0.06 | 4.96 | 4.962 | 4.9515 | 39783 |
| 1738344600 | 4.9615 | 0 | 0.08 | 4.9545 | 4.9615 | 4.9545 | 298061 |
| 1738258200 | 4.9574999 | 0 | 0.03 | 4.955 | 4.96925 | 4.955 | 67938 |
| 1738171800 | 4.956 | 0 | 0.03 | 4.956 | 4.9635 | 4.956 | 200881 |
| 1738085400 | 4.9545 | 0 | 0.01 | 4.9615 | 4.9615 | 4.9545 | 19276 |
| 1737999000 | 4.954 | 0 | 0.00 | 4.9515 | 4.96125 | 4.9515 | 479870 |
| 1737739800 | 4.954 | 0 | 0.02 | 4.9475 | 4.9565 | 4.9429999 | 146788 |
| 1737653400 | 4.953 | 0.01 | 0.14 | 4.945 | 4.953 | 4.93675 | 290452 |
| 1737567000 | 4.946 | -0 | -0.05 | 4.9429999 | 4.95225 | 4.9429999 | 105274 |
| 1737480600 | 4.9485 | 0 | 0.07 | 4.9465 | 4.95225 | 4.9465 | 70435 |
| 1737394200 | 4.945 | -0 | -0.06 | 4.953 | 4.95475 | 4.939 | 83152 |
| 1737135000 | 4.94775 | -0 | -0.06 | 4.9509999 | 4.95425 | 4.9465 | 79775 |
| 1737048600 | 4.95075 | 0.01 | 0.12 | 4.9515 | 4.95425 | 4.939 | 409040 |
| 1736962200 | 4.945 | 0.01 | 0.19 | 4.9395 | 4.94975 | 4.93475 | 89082 |
| 1736875800 | 4.93575 | 0 | 0.06 | 4.932 | 4.9375 | 4.92925 | 54851 |
| 1736789400 | 4.93275 | -0.01 | -0.13 | 4.9295 | 4.9365 | 4.9269999 | 447704 |
| 1736530200 | 4.939 | -0.01 | -0.15 | 4.9494999 | 4.9494999 | 4.93025 | 136672 |
| 1736443800 | 4.94625 | 0 | 0.05 | 4.9145 | 4.95225 | 4.9145 | 43977 |
| 1736357400 | 4.944 | 0 | 0.10 | 4.937 | 4.9502499 | 4.937 | 103751 |
| 1736271000 | 4.93925 | -0 | -0.09 | 4.9485 | 4.9502499 | 4.934 | 13421 |
| 1736184600 | 4.94375 | -0 | -0.03 | 4.961 | 4.961 | 4.93325 | 73442 |
| 1735925400 | 4.945 | -0.01 | -0.12 | 4.98 | 4.98 | 4.939 | 48551 |
| 1735839000 | 4.9509999 | 0.01 | 0.17 | 4.9265 | 4.9509999 | 4.9265 | 637307 |
| 1735666200 | 4.94275 | 0 | 0.01 | 4.912 | 4.94825 | 4.912 | 1062729 |
| 1735579800 | 4.9422499 | 0.01 | 0.15 | 4.94 | 4.945 | 4.9365 | 146330 |
| 1735320600 | 4.9349999 | 0 | 0.05 | 4.95 | 4.95 | 4.92675 | 75510 |
| 1735061400 | 4.9325 | 0 | 0.06 | 4.91 | 4.939 | 4.90775 | 15239 |
| 1734975000 | 4.9295 | -0 | -0.09 | 4.9395 | 4.9395 | 4.9295 | 109797 |
| 1734715800 | 4.93375 | -0 | -0.05 | 4.96 | 4.96 | 4.92275 | 821830 |
| 1734629400 | 4.936 | -0.01 | -0.10 | 4.9375 | 4.9395 | 4.92825 | 466215 |
| 1734543000 | 4.941 | 0 | 0.04 | 4.938 | 4.9422499 | 4.93725 | 964167 |
| 1734456600 | 4.93925 | 0 | 0.05 | 4.9325 | 4.9425 | 4.9325 | 81295 |
| 1734370200 | 4.937 | 0 | 0.02 | 4.94 | 4.94075 | 4.9315 | 9057 |
| 1734111000 | 4.936 | -0.01 | -0.20 | 4.938 | 4.94575 | 4.936 | 137321 |
| 1734024600 | 4.94575 | 0 | 0.01 | 4.96 | 4.96 | 4.93875 | 1214669 |
| 1733938200 | 4.9455 | 0 | 0.03 | 4.9485 | 4.95125 | 4.941 | 49704 |
| 1733851800 | 4.944 | 0 | 0.00 | 4.9505 | 4.9505 | 4.9414999 | 709514 |
| 1733765400 | 4.944 | -0 | -0.07 | 4.9494999 | 4.9505 | 4.944 | 126583 |
| 1733506200 | 4.94725 | 0 | 0.09 | 4.9465 | 4.9525 | 4.93925 | 242949 |
| 1733419800 | 4.9429999 | 0 | 0.01 | 4.9435 | 4.94475 | 4.93925 | 228558 |
| 1733333400 | 4.9425 | 0 | 0.06 | 4.9425 | 4.9435 | 4.93375 | 237712 |
| 1733247000 | 4.9395 | 0 | 0.04 | 4.921 | 4.94075 | 4.921 | 133286 |
| 1733160600 | 4.93775 | -0 | -0.01 | 4.94 | 4.94 | 4.93075 | 237167 |
| 1732901400 | 4.93825 | 0 | 0.05 | 4.9035 | 4.9395 | 4.9035 | 351666 |
| 1732815000 | 4.936 | 0 | 0.02 | 4.96 | 4.96 | 4.932 | 86420 |
| 1732728600 | 4.9349999 | 0 | 0.06 | 4.9375 | 4.938 | 4.9305 | 31908 |
| 1732642200 | 4.932 | 0.01 | 0.11 | 4.9325 | 4.9325 | 4.9275 | 78158 |
| 1732555800 | 4.9265 | 0.01 | 0.12 | 4.9285 | 4.93025 | 4.92175 | 113929 |
| 1732296600 | 4.92075 | -0.01 | -0.13 | 4.9205 | 4.92775 | 4.9195 | 94201 |
| 1732210200 | 4.9269999 | -0 | -0.02 | 4.959 | 4.959 | 4.923 | 19539 |
| 1732123800 | 4.928 | 0 | 0.03 | 4.9305 | 4.9305 | 4.92325 | 103076 |
| 1732037400 | 4.92675 | 0 | 0.09 | 4.93 | 4.932 | 4.92525 | 285997 |
| 1731951000 | 4.9225 | 0 | 0.02 | 4.9285 | 4.9285 | 4.921 | 79910 |
| 1731691800 | 4.9215 | -0.01 | -0.20 | 4.905 | 4.92775 | 4.905 | 145250 |
| 1731605400 | 4.9315 | 0.01 | 0.18 | 4.94 | 4.94 | 4.916 | 67026 |
| 1731519000 | 4.9225 | 0 | 0.04 | 4.9165 | 4.9265 | 4.91475 | 54074 |
| 1731432600 | 4.9205 | -0 | -0.04 | 4.9215 | 4.92325 | 4.9182499 | 17532 |
| 1731346200 | 4.92225 | -0 | -0.05 | 4.9245 | 4.9269999 | 4.9205 | 137992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
