Ishr Msci Braz (IBZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Braz (IBZL)
Ishr Msci Braz (IBZL) Trades

Ishr Msci Braz (IBZL)

1,700.50

21.38

( 1.27% )

Updated: 23:37:12

Delayed by 15 minutes

Trade 51 - 1 (22:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:08	1689.0	874	AT	1689.0	1696.75	Sell		45,377	51	LSE
22:02:08	1689.0	370	AT	1689.0	1696.75	Sell		44,503	50	LSE
21:59:49	1690.5	1131	AT	1690.5	1697.5	Sell		44,133	49	LSE
21:57:14	1692.0	1244	AT	1692.0	1698.0	Sell		43,002	48	LSE
21:52:51	1691.75	925	AT	1691.75	1698.25	Sell		41,758	47	LSE
21:48:20	1692.25	947	AT	1692.25	1698.5	Sell		40,833	46	LSE
21:45:13	1693.0	3037	AT	1689.5	1693.0	Buy		39,886	45	LSE
21:45:13	1693.0	698	AT	1689.5	1693.0	Buy		36,849	44	LSE
21:45:05	1693.0	300	AT	1689.75	1693.0	Buy		36,151	43	LSE
21:43:14	1695.0	1	AT	1693.0	1695.0	Buy		35,851	42	LSE
21:43:13	1695.0	1	AT	1693.0	1695.0	Buy		35,850	41	LSE
21:39:55	1692.75	370	AT	1692.75	1695.0	Sell		35,849	40	LSE
21:32:11	1692.0	1116	AT	1692.0	1697.5	Sell		35,479	39	LSE
21:27:09	1693.5	1170	AT	1693.5	1697.75	Sell		34,363	38	LSE
21:24:55	1693.0	1114	AT	1693.0	1697.75	Sell		33,193	37	LSE
21:22:21	1693.0	1204	AT	1693.0	1697.75	Sell		32,079	36	LSE
21:21:48	1697.75	58	O	1692.75	1697.75	Buy		30,875	35	LSE
21:20:02	1693.0	1124	AT	1693.0	1697.25	Sell		30,817	34	LSE
21:14:56	1693.0	1335	AT	1693.0	1697.75	Sell		29,693	33	LSE
21:12:25	1693.5	1199	AT	1693.5	1697.75	Sell		28,358	32	LSE
21:10:40	1692.75	4	O	1692.75	1697.25	Sell		27,159	31	LSE
21:09:48	1693.0	1298	AT	1693.0	1697.25	Sell		27,155	30	LSE
21:07:02	1694.0	1302	AT	1694.0	1697.75	Sell		25,857	29	LSE
21:04:29	1693.5	1234	AT	1693.5	1697.75	Sell		24,555	28	LSE
21:01:54	1692.5	1268	AT	1692.5	1697.75	Sell		23,321	27	LSE
20:59:14	1692.5	1267	AT	1692.5	1697.75	Sell		22,053	26	LSE
20:58:30	1692.0	370	AT	1692.0	1697.75	Sell		20,786	25	LSE
20:55:49	1693.0	1329	AT	1693.0	1698.0	Sell		20,416	24	LSE
20:51:08	1695.47	589	O	1692.5	1695.5	Buy		19,087	23	LSE
20:50:28	1692.0	1314	AT	1692.0	1695.5	Sell		18,498	22	LSE
20:48:00	1692.0	1188	AT	1692.0	1695.5	Sell		17,184	21	LSE
20:45:47	1691.5	1115	AT	1691.5	1695.5	Sell		15,996	20	LSE
20:43:08	1691.0	1281	AT	1691.0	1695.5	Sell		14,881	19	LSE
20:40:39	1691.5	1183	AT	1691.5	1695.5	Sell		13,600	18	LSE
20:38:18	1691.5	1126	AT	1691.5	1695.5	Sell		12,417	17	LSE
20:35:49	1692.0	1203	AT	1692.0	1695.5	Sell		11,291	16	LSE
20:33:24	1692.0	1158	AT	1692.0	1695.5	Sell		10,088	15	LSE
20:31:29	1690.75	947	AT	1690.75	1695.5	Sell		8,930	14	LSE
20:28:40	1690.5	1337	AT	1690.5	1695.5	Sell		7,983	13	LSE
20:23:18	1691.25	1272	AT	1691.25	1695.75	Sell		6,646	12	LSE
20:18:02	1689.75	1269	AT	1689.75	1693.75	Sell		5,374	11	LSE
20:15:21	1691.75	1328	AT	1691.75	1695.25	Sell		4,105	10	LSE
20:12:57	1691.29	300	O	1691.25	1695.25	Sell		2,777	9	LSE
20:12:29	1691.25	870	AT	1691.25	1695.25	Sell		2,477	8	LSE
20:07:30	1690.75	713	AT	1690.75	1695.25	Sell		1,607	7	LSE
20:04:50	1690.75	819	AT	1690.75	1695.25	Sell		894	6	LSE
20:01:21	1690.065	1	O	1688.5	1696.5	Sell		75	5	LSE
19:53:23	1697.0	33	O	1690.75	1697.0	Buy		74	4	LSE
19:38:04	1695.25	32	O	1689.25	1695.25	Buy		41	3	LSE
19:34:10	1695.25	2	O	1689.25	1695.0	Buy		9	2	LSE
19:00:35	1724.75	7	O	1668.25	1717.75	Buy		7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions