We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4.83625 | 0.01 | 0.20 | 4.83625 | 4.83625 | 4.83625 | 11688 |
| 1741282200 | 4.8265 | -0.01 | -0.26 | 4.832 | 4.8455 | 4.8235 | 67552 |
| 1741195800 | 4.83925 | -0 | -0.07 | 4.8465 | 4.8465 | 4.8285 | 384919 |
| 1741109400 | 4.84275 | 0.01 | 0.12 | 4.8415 | 4.85625 | 4.8395 | 283190 |
| 1741023000 | 4.83675 | 0.01 | 0.11 | 4.8365 | 4.842 | 4.83175 | 145842 |
| 1740763800 | 4.8315 | 0.01 | 0.15 | 4.836 | 4.836 | 4.8259999 | 64227 |
| 1740677400 | 4.8244999 | 0 | 0.06 | 4.8259999 | 4.84175 | 4.8205 | 51891 |
| 1740591000 | 4.8215 | 0 | 0.01 | 4.823 | 4.8395 | 4.81775 | 57162 |
| 1740504600 | 4.821 | 0.02 | 0.32 | 4.8179999 | 4.8252499 | 4.81375 | 935928 |
| 1740418200 | 4.8055 | 0 | 0.04 | 4.8045 | 4.80975 | 4.799 | 121489 |
| 1740159000 | 4.8035 | 0.02 | 0.34 | 4.809 | 4.809 | 4.7895 | 125667 |
| 1740072600 | 4.787 | 0.01 | 0.17 | 4.819 | 4.819 | 4.78025 | 833770 |
| 1739986200 | 4.779 | -0.01 | -0.11 | 4.79 | 4.79 | 4.7745 | 981756 |
| 1739899800 | 4.7845 | -0.01 | -0.20 | 4.795 | 4.7965 | 4.7845 | 733751 |
| 1739813400 | 4.79425 | 0 | 0.04 | 4.8215 | 4.8215 | 4.78275 | 38695 |
| 1739554200 | 4.7925 | 0.02 | 0.32 | 4.7845 | 4.8012499 | 4.7845 | 114326 |
| 1739467800 | 4.77725 | 0.01 | 0.22 | 4.764 | 4.78 | 4.76 | 107408 |
| 1739381400 | 4.767 | 0 | 0.03 | 4.763 | 4.7835 | 4.75375 | 282683 |
| 1739295000 | 4.7655 | -0.02 | -0.33 | 4.773 | 4.77775 | 4.7655 | 336869 |
| 1739208600 | 4.7815 | 0 | 0.10 | 4.807 | 4.807 | 4.774 | 94415 |
| 1738949400 | 4.7765 | -0.01 | -0.19 | 4.791 | 4.85975 | 4.773 | 218215 |
| 1738863000 | 4.7855 | -0 | -0.07 | 4.79 | 4.7939999 | 4.78325 | 98981 |
| 1738776600 | 4.78875 | 0.01 | 0.14 | 4.8099999 | 4.8099999 | 4.76925 | 71784 |
| 1738690200 | 4.782 | 0.01 | 0.16 | 4.7605 | 4.782 | 4.7605 | 60313 |
| 1738603800 | 4.77425 | -0.01 | -0.25 | 4.809 | 4.809 | 4.75925 | 295926 |
| 1738344600 | 4.7859999 | 0.01 | 0.25 | 4.7895 | 4.7895 | 4.779 | 14593 |
| 1738258200 | 4.774 | -0 | -0.03 | 4.774 | 4.783 | 4.77125 | 387749 |
| 1738171800 | 4.7755 | 0 | 0.01 | 4.771 | 4.777 | 4.769 | 83294 |
| 1738085400 | 4.775 | 0.01 | 0.22 | 4.7665 | 4.77625 | 4.7665 | 121053 |
| 1737999000 | 4.76475 | 0.01 | 0.14 | 4.769 | 4.77175 | 4.7619999 | 83761 |
| 1737739800 | 4.758 | 0.01 | 0.13 | 4.7585 | 4.759 | 4.74725 | 88753 |
| 1737653400 | 4.75175 | 0 | 0.06 | 4.7505 | 4.756 | 4.7455 | 312349 |
| 1737567000 | 4.749 | 0 | 0.01 | 4.7234999 | 4.7605 | 4.7234999 | 38288 |
| 1737480600 | 4.7485 | -0.01 | -0.16 | 4.76 | 4.76 | 4.7485 | 589193 |
| 1737394200 | 4.75625 | 0.01 | 0.14 | 4.7435 | 4.7619999 | 4.742 | 23025 |
| 1737135000 | 4.7495 | 0 | 0.05 | 4.7539999 | 4.7539999 | 4.7485 | 34956 |
| 1737048600 | 4.74725 | -0.09 | -1.87 | 4.7695 | 4.7695 | 4.72775 | 918376 |
| 1736962200 | 4.8375 | 0.03 | 0.70 | 4.8235 | 4.8435 | 4.8065 | 150957 |
| 1736875800 | 4.804 | -0.01 | -0.22 | 4.8225 | 4.8225 | 4.804 | 172412 |
| 1736789400 | 4.8145 | -0.01 | -0.22 | 4.8515 | 4.8515 | 4.8092499 | 96303 |
| 1736530200 | 4.8252499 | -0 | -0.10 | 4.8365 | 4.83975 | 4.8155 | 16135 |
| 1736443800 | 4.83 | -0.01 | -0.19 | 4.8415 | 4.8415 | 4.83 | 105164 |
| 1736357400 | 4.83925 | 0 | 0.09 | 4.8695 | 4.8695 | 4.8305 | 58331 |
| 1736271000 | 4.835 | -0.01 | -0.27 | 4.848 | 4.85275 | 4.833 | 105186 |
| 1736184600 | 4.84825 | 0 | 0.07 | 4.882 | 4.882 | 4.84075 | 141409 |
| 1735925400 | 4.845 | -0.01 | -0.19 | 4.87 | 4.87 | 4.845 | 47136 |
| 1735839000 | 4.854 | -0.01 | -0.12 | 4.8869999 | 4.8869999 | 4.85175 | 113839 |
| 1735666200 | 4.86 | 0.01 | 0.22 | 4.8665 | 4.8665 | 4.858 | 8538 |
| 1735579800 | 4.8495 | 0.01 | 0.11 | 4.855 | 4.8575 | 4.83975 | 104218 |
| 1735320600 | 4.84425 | 0 | 0.10 | 4.893 | 4.893 | 4.8385 | 67612 |
| 1735061400 | 4.8395 | -0.01 | -0.10 | 4.877 | 4.877 | 4.835 | 3766 |
| 1734975000 | 4.8445 | 0 | 0.00 | 4.851 | 4.86125 | 4.83825 | 79929 |
| 1734715800 | 4.8445 | 0 | 0.04 | 4.8295 | 4.85075 | 4.8295 | 144105 |
| 1734629400 | 4.8425 | -0.03 | -0.66 | 4.85 | 4.86 | 4.833 | 143030 |
| 1734543000 | 4.8745 | 0 | 0.10 | 4.8765 | 4.8795 | 4.8665 | 63246 |
| 1734456600 | 4.86975 | -0 | -0.04 | 4.8665 | 4.87075 | 4.85675 | 278100 |
| 1734370200 | 4.8717499 | -0 | -0.08 | 4.9045 | 4.9045 | 4.87025 | 127597 |
| 1734111000 | 4.8755 | -0.01 | -0.28 | 4.8775 | 4.8905 | 4.8724999 | 77489 |
| 1734024600 | 4.88925 | -0.01 | -0.14 | 4.892 | 4.9 | 4.88675 | 55569 |
| 1733938200 | 4.89625 | 0 | 0.07 | 4.865 | 4.90675 | 4.865 | 503479 |
| 1733851800 | 4.89275 | -0.01 | -0.24 | 4.8949999 | 4.89675 | 4.88875 | 107248 |
| 1733765400 | 4.9045 | 0.01 | 0.11 | 4.9075 | 4.91525 | 4.89275 | 125814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
