Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| I Itrm Crdt Bnd | ICBU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00025 | 0.01% | 4.7543 | 01:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.7515 | 4.7515 | 4.7548 | 4.7543 | 4.754 |
ICBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.7543 | 0.00 | 0.01% | 4.7515 | 4.7547 | 4.7515 | 22 |
| 09 May 2024 | 4.754 | -0.01 | -0.12% | 4.7635 | 4.7635 | 4.7463 | 6,315 |
| 08 May 2024 | 4.7595 | 0.01 | 0.17% | 4.7305 | 4.7678 | 4.7305 | 117,613 |
| 04 May 2024 | 4.7515 | 0.03 | 0.64% | 4.7375 | 4.7728 | 4.7307 | 27,601 |
| 03 May 2024 | 4.7213 | 0.01 | 0.25% | 4.7295 | 4.7295 | 4.7148 | 37,048 |
| 02 May 2024 | 4.7093 | 0.00 | -0.02% | 4.7115 | 4.7203 | 4.6995 | 6,169 |
| 01 May 2024 | 4.71 | 0.00 | 0.06% | 4.716 | 4.721 | 4.7023 | 222,213 |
| 30 Apr 2024 | 4.707 | 0.00 | 0.07% | 4.7075 | 4.7138 | 4.7033 | 94,219 |
| 27 Apr 2024 | 4.7035 | 0.02 | 0.33% | 4.697 | 4.707 | 4.6935 | 9,120 |
| 26 Apr 2024 | 4.688 | -0.01 | -0.28% | 4.704 | 4.7125 | 4.6875 | 148,940 |
| 25 Apr 2024 | 4.701 | -0.01 | -0.19% | 4.7075 | 4.7128 | 4.7008 | 28,923 |
| 24 Apr 2024 | 4.7098 | 0.01 | 0.19% | 4.695 | 4.716 | 4.695 | 36,310 |
| 23 Apr 2024 | 4.701 | 0.01 | 0.11% | 4.6915 | 4.7028 | 4.6915 | 70,761 |
| 20 Apr 2024 | 4.6958 | 0.01 | 0.15% | 4.695 | 4.708 | 4.691 | 111,537 |
| 19 Apr 2024 | 4.6885 | -0.01 | -0.22% | 4.6795 | 4.7168 | 4.6795 | 458,806 |
| 18 Apr 2024 | 4.6988 | 0.01 | 0.12% | 4.6935 | 4.6993 | 4.6818 | 99,177 |
| 17 Apr 2024 | 4.6933 | -0.01 | -0.19% | 4.7015 | 4.703 | 4.6848 | 23,173 |
| 16 Apr 2024 | 4.702 | -0.02 | -0.39% | 4.705 | 4.7088 | 4.697 | 359,858 |
| 13 Apr 2024 | 4.7203 | 0.02 | 0.33% | 4.723 | 4.7242 | 4.7193 | 250,636 |
| 12 Apr 2024 | 4.7045 | -0.02 | -0.32% | 4.7195 | 4.7223 | 4.6948 | 220,452 |
| 11 Apr 2024 | 4.7195 | -0.02 | -0.43% | 4.7505 | 4.7563 | 4.717 | 247,077 |
