We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:23 | 4.776 | 59423 | UT | 4.764 | 4.777 | Buy | 83,294 | 26 | LSE | |
| 03:18:45 | 4.774 | 179 | AT | 4.769 | 4.774 | Buy | 23,871 | 25 | LSE | |
| 03:17:45 | 4.774 | 179 | AT | 4.769 | 4.774 | Buy | 23,692 | 24 | LSE | |
| 03:16:45 | 4.774 | 179 | AT | 4.769 | 4.774 | Buy | 23,513 | 23 | LSE | |
| 03:15:45 | 4.774 | 179 | AT | 4.769 | 4.774 | Buy | 23,334 | 22 | LSE | |
| 03:14:45 | 4.774 | 188 | AT | 4.769 | 4.774 | Buy | 23,155 | 21 | LSE | |
| 03:13:20 | 4.774 | 183 | AT | 4.769 | 4.774 | Buy | 22,967 | 20 | LSE | |
| 03:12:00 | 4.774 | 169 | AT | 4.769 | 4.774 | Buy | 22,784 | 19 | LSE | |
| 03:10:40 | 4.774 | 173 | AT | 4.769 | 4.774 | Buy | 22,615 | 18 | LSE | |
| 03:09:10 | 4.774 | 172 | AT | 4.769 | 4.774 | Buy | 22,442 | 17 | LSE | |
| 03:07:40 | 4.774 | 172 | AT | 4.769 | 4.774 | Buy | 22,270 | 16 | LSE | |
| 03:06:10 | 4.774 | 173 | AT | 4.769 | 4.774 | Buy | 22,098 | 15 | LSE | |
| 03:04:40 | 4.774 | 172 | AT | 4.769 | 4.774 | Buy | 21,925 | 14 | LSE | |
| 03:03:10 | 4.774 | 172 | AT | 4.769 | 4.774 | Buy | 21,753 | 13 | LSE | |
| 03:01:40 | 4.774 | 173 | AT | 4.769 | 4.774 | Buy | 21,581 | 12 | LSE | |
| 03:00:10 | 4.777 | 168 | AT | 4.769 | 4.777 | Buy | 21,408 | 11 | LSE | |
| 02:58:20 | 4.775 | 153 | AT | 4.769 | 4.775 | Buy | 21,240 | 10 | LSE | |
| 02:56:30 | 4.775 | 155 | AT | 4.769 | 4.775 | Buy | 21,087 | 9 | LSE | |
| 02:54:40 | 4.777 | 151 | AT | 4.769 | 4.777 | Buy | 20,932 | 8 | LSE | |
| 02:50:10 | 4.777 | 75 | AT | 4.771 | 4.777 | Buy | 20,781 | 7 | LSE | |
| 01:10:23 | 4.777 | 4150 | O | 4.772 | 4.779 | Buy | 20,706 | 6 | LSE | |
| 00:39:53 | 4.774 | 12610 | AT | 4.774 | 4.78 | Sell | 16,556 | 5 | LSE | |
| 23:56:44 | 4.779 | 30 | O | 4.773 | 4.779 | Buy | 3,946 | 4 | LSE | |
| 23:56:44 | 4.779 | 1 | O | 4.773 | 4.779 | Buy | 3,916 | 3 | LSE | |
| 23:16:52 | 4.771 | 1100 | AT | 4.771 | 4.778 | Sell | 3,915 | 2 | LSE | |
| 21:14:58 | 4.776 | 2815 | O | 4.771 | 4.779 | Buy | 2,815 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
