ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,963.70
-0.09%
S&P ASX All Technology
3,125.60
0.28%
Brent Oil
80.865
0.11%
US Dollar vs AUD
1.51318
0.05%
Bitcoin
66,432.74
0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Is Sp Cd Sector (ICDU)

  7. Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector

Is Sp Cd Sector (ICDU)

LSE
984.00
-28.50
( -2.81% )
Updated: 22:59:29
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ICDU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:18:34 978.75 1 O 978.25 978.75 Buy
4,638 16 LSE
01:18:34 978.75 1 O 978.25 978.75 Buy
4,638 16 LSE
01:02:25 981.0 2 O 980.25 981.0 Buy
4,637 15 LSE
01:02:25 981.0 2 O 980.25 981.0 Buy
4,637 15 LSE
00:20:40 983.399 20 O 983.25 984.25 Sell
4,635 14 LSE
00:20:40 983.399 20 O 983.25 984.25 Sell
4,635 14 LSE
00:16:05 985.24 1 O 984.25 985.25 Buy
4,615 13 LSE
00:16:05 985.24 1 O 984.25 985.25 Buy
4,615 13 LSE
23:51:36 985.5 8 O 984.75 985.75 Buy
4,614 12 LSE
23:51:36 985.5 8 O 984.75 985.75 Buy
4,614 12 LSE
20:01:05 971.75 2 O 970.5 972.0 Buy
4,606 11 LSE
20:01:05 971.75 2 O 970.5 972.0 Buy
4,606 11 LSE
19:01:05 970.956 30 O 970.0 971.0 Buy
4,604 10 LSE
19:01:05 970.956 30 O 970.0 971.0 Buy
4,604 10 LSE
18:27:19 970.75 106 AT 970.0 970.75 Buy
4,574 9 LSE
18:27:19 970.75 106 AT 970.0 970.75 Buy
4,574 9 LSE
17:32:19 970.735 30 O 969.25 974.25 Sell
4,468 8 LSE
17:32:19 970.735 30 O 969.25 974.25 Sell
4,468 8 LSE
17:22:57 970.25 2199 AT 969.5 970.25 Buy
4,438 7 LSE
17:22:57 970.25 2199 AT 969.5 970.25 Buy
4,438 7 LSE
17:20:23 970.25 529 AT 969.5 970.25 Buy
2,239 6 LSE
17:20:23 970.25 529 AT 969.5 970.25 Buy
2,239 6 LSE
17:18:40 970.5 529 AT 969.5 970.5 Buy
1,710 5 LSE
17:18:40 970.5 529 AT 969.5 970.5 Buy
1,710 5 LSE
17:18:40 970.5 529 AT 969.5 970.5 Buy
1,181 4 LSE
17:18:40 970.5 529 AT 969.5 970.5 Buy
1,181 4 LSE
17:18:39 970.5 607 AT 969.5 970.5 Buy
652 3 LSE
17:18:39 970.5 607 AT 969.5 970.5 Buy
652 3 LSE
17:14:45 971.0 1 O 969.5 971.0 Buy
45 2 LSE
17:14:45 971.0 1 O 969.5 971.0 Buy
45 2 LSE
17:04:05 969.25 44 AT 969.25 974.5 Sell
44 1 LSE
17:04:05 969.25 44 AT 969.25 974.5 Sell
44 1 LSE

Your Recent History

LSE
ICDU
Is Sp Cd Sector
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved