We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:24 | 970.983 | 1 | O | 969.25 | 971.0 | Buy | 837 | 10 | LSE | |
| 00:16:11 | 967.985 | 1 | O | 966.5 | 968.0 | Buy | 836 | 9 | LSE | |
| 00:05:17 | 969.25 | 13 | O | 968.0 | 969.25 | Buy | 835 | 8 | LSE | |
| 00:01:34 | 967.5 | 530 | AT | 967.5 | 970.5 | Sell | 822 | 7 | LSE | |
| 21:06:48 | 971.601 | 51 | O | 970.75 | 972.25 | Buy | 292 | 6 | LSE | |
| 21:06:29 | 972.25 | 2 | O | 970.75 | 972.25 | Buy | 241 | 5 | LSE | |
| 19:04:09 | 968.277 | 223 | O | 968.0 | 969.5 | Sell | 239 | 4 | LSE | |
| 17:05:47 | 967.5 | 3 | O | 962.5 | 967.5 | Buy | 16 | 3 | LSE | |
| 17:05:21 | 968.0 | 1 | O | 962.75 | 968.0 | Buy | 13 | 2 | LSE | |
| 17:04:22 | 962.803 | 12 | O | 962.75 | 968.0 | Sell | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
