We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:21 | 960.0 | 1059 | UT | 960.25 | 961.0 | Sell | 19,473 | 18 | LSE | |
| 00:31:42 | 963.5 | 2 | O | 963.5 | 967.0 | Sell | 18,414 | 17 | LSE | |
| 00:16:02 | 964.973 | 9 | O | 963.5 | 965.0 | Buy | 18,412 | 16 | LSE | |
| 00:09:30 | 966.0 | 530 | AT | 966.0 | 969.0 | Sell | 18,403 | 15 | LSE | |
| 00:04:49 | 969.5 | 147 | O | 965.5 | 969.5 | Buy | 17,873 | 14 | LSE | |
| 23:44:13 | 967.5 | 529 | AT | 967.5 | 969.0 | Sell | 17,726 | 13 | LSE | |
| 23:44:06 | 968.583 | 77 | O | 967.5 | 968.5 | Buy | 17,197 | 12 | LSE | |
| 21:06:45 | 965.0 | 105 | AT | 964.0 | 965.0 | Buy | 17,120 | 11 | LSE | |
| 21:06:37 | 964.879 | 16656 | O | 963.5 | 965.0 | Buy | 17,015 | 10 | LSE | |
| 19:49:53 | 965.0 | 44 | O | 963.5 | 965.0 | Buy | 359 | 9 | LSE | |
| 19:09:26 | 967.75 | 4 | O | 963.25 | 967.75 | Buy | 315 | 8 | LSE | |
| 19:09:23 | 964.75 | 76 | AT | 963.25 | 964.75 | Buy | 311 | 7 | LSE | |
| 19:09:23 | 965.75 | 11 | O | 961.25 | 965.75 | Buy | 235 | 6 | LSE | |
| 19:07:41 | 966.75 | 10 | O | 961.75 | 966.75 | Buy | 224 | 5 | LSE | |
| 18:41:54 | 966.5 | 1 | O | 964.25 | 966.5 | Buy | 214 | 4 | LSE | |
| 17:12:23 | 959.25 | 13 | O | 959.75 | 969.0 | Sell | 213 | 3 | LSE | |
| 17:03:02 | 965.594 | 100 | O | 961.75 | 969.0 | Buy | 200 | 2 | LSE | |
| 17:01:25 | 965.959 | 100 | O | 961.75 | 969.5 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
