We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:22 | 974.164 | 304 | O | 972.75 | 978.25 | Sell | 1,981 | 17 | LSE | |
| 01:01:22 | 979.23 | 1 | O | 977.25 | 979.25 | Buy | 1,677 | 16 | LSE | |
| 00:00:50 | 980.518 | 6 | O | 980.5 | 982.25 | Sell | 1,676 | 15 | LSE | |
| 23:57:44 | 982.5 | 66 | O | 981.0 | 982.0 | Buy | 1,670 | 14 | LSE | |
| 23:54:05 | 980.75 | 2 | O | 980.75 | 981.75 | Sell | 1,604 | 13 | LSE | |
| 23:52:18 | 982.0 | 6 | O | 980.5 | 982.0 | Buy | 1,602 | 12 | LSE | |
| 22:58:51 | 981.295 | 1372 | O | 981.75 | 983.25 | Sell | 1,596 | 11 | LSE | |
| 20:13:04 | 985.75 | 3 | O | 984.25 | 985.75 | Buy | 224 | 10 | LSE | |
| 20:08:02 | 985.455 | 20 | O | 984.75 | 986.0 | Buy | 221 | 9 | LSE | |
| 19:07:21 | 985.0 | 1 | O | 983.25 | 985.0 | Buy | 201 | 8 | LSE | |
| 19:05:07 | 984.385 | 18 | O | 983.25 | 985.0 | Buy | 200 | 7 | LSE | |
| 18:22:18 | 985.763 | 7 | O | 985.75 | 987.0 | Sell | 182 | 6 | LSE | |
| 17:45:27 | 989.5 | 25 | O | 988.0 | 989.5 | Buy | 175 | 5 | LSE | |
| 17:30:09 | 988.968 | 101 | O | 988.25 | 990.0 | Sell | 150 | 4 | LSE | |
| 17:10:00 | 988.5 | 34 | AT | 988.5 | 990.0 | Sell | 49 | 3 | LSE | |
| 17:02:22 | 987.25 | 14 | O | 987.25 | 992.5 | Sell | 15 | 2 | LSE | |
| 17:02:22 | 992.5 | 1 | O | 987.25 | 992.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
