We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:19 | 982.351 | 2830 | O | 981.5 | 982.75 | Buy | 5,792 | 17 | LSE | |
| 00:15:56 | 981.812 | 15 | O | 979.75 | 982.25 | Buy | 2,962 | 16 | LSE | |
| 00:08:19 | 980.5 | 28 | O | 980.0 | 981.0 | 2,947 | 15 | LSE | ||
| 00:05:30 | 979.25 | 203 | O | 978.0 | 980.25 | Buy | 2,919 | 14 | LSE | |
| 00:01:00 | 980.768 | 11 | O | 979.25 | 981.75 | Buy | 2,716 | 13 | LSE | |
| 23:41:21 | 985.0 | 522 | AT | 985.0 | 986.25 | Sell | 2,705 | 12 | LSE | |
| 23:14:03 | 988.0 | 14 | O | 986.75 | 988.0 | Buy | 2,183 | 11 | LSE | |
| 19:53:04 | 976.75 | 0 | O | 976.75 | 980.0 | 2,169 | 10 | LSE | ||
| 19:26:22 | 978.5 | 159 | AT | 978.5 | 978.59 | Sell | 2,169 | 9 | LSE | |
| 19:23:01 | 977.851 | 159 | O | 977.25 | 979.0 | Sell | 2,010 | 8 | LSE | |
| 19:16:39 | 980.0 | 5 | AT | 978.5 | 980.0 | Buy | 1,851 | 7 | LSE | |
| 17:58:42 | 974.865 | 203 | O | 974.25 | 975.75 | Sell | 1,846 | 6 | LSE | |
| 17:57:23 | 975.75 | 5 | O | 974.25 | 975.75 | Buy | 1,643 | 5 | LSE | |
| 17:45:43 | 973.954 | 512 | O | 973.25 | 974.75 | Sell | 1,638 | 4 | LSE | |
| 17:34:22 | 974.75 | 106 | AT | 974.75 | 976.25 | Sell | 1,126 | 3 | LSE | |
| 17:30:17 | 975.298 | 20 | O | 974.75 | 976.25 | Sell | 1,020 | 2 | LSE | |
| 17:24:20 | 974.595 | 1000 | O | 973.75 | 975.5 | Sell | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
