Is Sp Cd Sector (ICDU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (ICDU)
Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector (ICDU)

972.375

-40.13

(-3.96%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Last trades on 26/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:04	972.75	607	UT	972.25	974.0	Sell		4,826	24	LSE
01:22:35	974.0	447	AT	972.5	974.0	Buy		4,219	23	LSE
01:22:35	973.75	387	AT	972.5	973.75	Buy		3,772	22	LSE
01:16:34	973.25	1	O	972.25	973.75	Buy		3,385	21	LSE
01:01:13	974.238	1	O	973.0	973.75	Buy		3,384	20	LSE
00:50:49	971.5	106	AT	971.5	971.75	Sell		3,383	19	LSE
00:42:00	971.0	529	AT	969.75	971.0	Buy		3,277	18	LSE
00:16:01	969.235	3	O	967.75	969.25	Buy		2,748	17	LSE
00:01:03	967.5	436	O	966.25	967.75	Buy		2,745	16	LSE
23:18:01	964.899	20	O	962.0	965.75	Buy		2,309	15	LSE
21:19:54	965.018	1006	O	964.0	967.75	Sell		2,289	14	LSE
20:54:21	968.5	5	O	964.75	968.5	Buy		1,283	13	LSE
20:54:21	968.5	7	O	964.75	968.5	Buy		1,278	12	LSE
20:54:21	968.5	7	O	964.75	968.5	Buy		1,271	11	LSE
20:54:21	968.5	43	O	964.75	968.5	Buy		1,264	10	LSE
20:54:21	967.5	5	AT	967.5	968.75	Sell		1,221	9	LSE
20:54:21	967.5	130	AT	967.5	968.75	Sell		1,216	8	LSE
20:01:42	969.25	2	O	965.25	969.25	Buy		1,086	7	LSE
19:28:21	967.131	1000	O	964.5	967.75	Buy		1,084	6	LSE
18:35:20	969.25	0	O	965.25	969.25			84	5	LSE
17:59:51	971.5	2	O	966.25	971.5	Buy		84	4	LSE
17:12:29	973.75	1	O	965.5	973.75	Buy		82	3	LSE
17:09:22	972.75	1	O	966.25	972.75	Buy		81	2	LSE
17:07:54	967.28	80	O	966.5	973.25	Sell		80	1	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions