We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:34 | 945.735 | 1 | O | 944.25 | 945.75 | Buy | 4,248 | 11 | LSE | |
| 00:15:50 | 945.985 | 1 | O | 944.5 | 946.0 | Buy | 4,247 | 10 | LSE | |
| 00:06:49 | 943.515 | 2 | O | 944.25 | 945.0 | Sell | 4,246 | 9 | LSE | |
| 00:02:51 | 943.072 | 2500 | O | 942.75 | 944.0 | Sell | 4,244 | 8 | LSE | |
| 00:01:27 | 943.0 | 31 | O | 941.5 | 943.0 | Buy | 1,744 | 7 | LSE | |
| 22:05:45 | 953.75 | 2 | O | 952.0 | 953.75 | Buy | 1,713 | 6 | LSE | |
| 21:37:12 | 952.5 | 1624 | AT | 952.5 | 953.25 | Sell | 1,711 | 5 | LSE | |
| 20:53:29 | 953.863 | 52 | O | 953.25 | 954.5 | Sell | 87 | 4 | LSE | |
| 19:03:08 | 953.75 | 3 | O | 952.75 | 953.75 | Buy | 35 | 3 | LSE | |
| 18:07:57 | 954.25 | 1 | O | 952.0 | 954.25 | Buy | 32 | 2 | LSE | |
| 17:45:26 | 953.853 | 31 | O | 952.75 | 955.0 | Sell | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
