We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:12 | 946.0 | 1 | O | 946.0 | 947.5 | Sell | 4,199 | 14 | LSE | |
| 00:18:29 | 946.75 | 5 | O | 945.5 | 946.75 | Buy | 4,198 | 13 | LSE | |
| 00:05:28 | 947.75 | 8 | O | 945.75 | 947.0 | Buy | 4,193 | 12 | LSE | |
| 23:57:45 | 944.75 | 1 | O | 945.25 | 946.5 | Sell | 4,185 | 11 | LSE | |
| 22:48:54 | 945.25 | 1922 | AT | 945.25 | 945.6 | Sell | 4,184 | 10 | LSE | |
| 22:47:46 | 944.841 | 1922 | O | 944.75 | 945.75 | Sell | 2,262 | 9 | LSE | |
| 21:19:50 | 945.088 | 330 | O | 944.0 | 945.5 | Buy | 340 | 8 | LSE | |
| 20:00:32 | 944.25 | 2 | O | 942.75 | 944.25 | Buy | 10 | 7 | LSE | |
| 19:05:17 | 942.75 | 1 | O | 941.0 | 942.75 | Buy | 8 | 6 | LSE | |
| 19:05:07 | 941.0 | 2 | O | 941.0 | 942.75 | Sell | 7 | 5 | LSE | |
| 17:50:04 | 945.25 | 1 | O | 944.0 | 945.25 | Buy | 5 | 4 | LSE | |
| 17:22:28 | 943.25 | 1 | O | 941.5 | 943.25 | Buy | 4 | 3 | LSE | |
| 17:14:18 | 943.25 | 1 | O | 941.5 | 943.25 | Buy | 3 | 2 | LSE | |
| 17:01:53 | 946.0 | 2 | O | 941.0 | 945.75 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
