We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:58 | 946.243 | 1 | O | 945.5 | 946.25 | Buy | 15,005 | 16 | LSE | |
| 00:34:34 | 947.25 | 2 | O | 946.5 | 947.25 | Buy | 15,004 | 15 | LSE | |
| 00:15:27 | 946.735 | 4 | O | 945.25 | 946.75 | Buy | 15,002 | 14 | LSE | |
| 00:13:23 | 946.0 | 9 | O | 944.75 | 946.25 | Buy | 14,998 | 13 | LSE | |
| 00:06:42 | 946.769 | 101 | O | 946.25 | 948.25 | Sell | 14,989 | 12 | LSE | |
| 00:06:02 | 946.94 | 221 | O | 946.5 | 948.0 | Sell | 14,888 | 11 | LSE | |
| 00:00:54 | 945.825 | 58 | O | 946.0 | 953.25 | Sell | 14,667 | 10 | LSE | |
| 23:55:26 | 950.0 | 7273 | AT | 949.0 | 950.0 | Buy | 14,609 | 9 | LSE | |
| 23:55:25 | 950.0 | 7273 | AT | 949.0 | 950.0 | Buy | 7,336 | 8 | LSE | |
| 23:38:00 | 954.25 | 6 | O | 949.0 | 954.25 | Buy | 63 | 7 | LSE | |
| 20:58:23 | 951.353 | 10 | O | 950.25 | 951.5 | Buy | 57 | 6 | LSE | |
| 20:57:18 | 951.256 | 31 | O | 950.0 | 951.5 | Buy | 47 | 5 | LSE | |
| 18:39:36 | 952.75 | 4 | O | 951.0 | 952.75 | Buy | 16 | 4 | LSE | |
| 17:22:19 | 951.5 | 2 | O | 949.0 | 951.25 | Buy | 12 | 3 | LSE | |
| 17:19:44 | 951.25 | 5 | O | 949.0 | 951.25 | Buy | 10 | 2 | LSE | |
| 17:00:59 | 953.0 | 5 | O | 948.25 | 953.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
