Is Sp Cd Sector (ICDU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (ICDU)
Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector (ICDU)

1,001.50

6.63

(0.67%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 31/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:00	937.25	155	UT	937.5	938.75	Sell		3,309	23	LSE
01:20:48	938.75	3	O	938.0	938.75	Buy		3,154	22	LSE
01:20:35	938.75	1	O	937.75	938.75	Buy		3,151	21	LSE
01:11:50	939.154	2500	O	938.5	939.5	Buy		3,150	20	LSE
00:39:51	936.25	184	AT	936.25	936.5	Sell		650	19	LSE
00:38:12	935.318	184	O	935.25	936.25	Sell		466	18	LSE
00:15:42	938.24	2	O	937.25	938.25	Buy		282	17	LSE
00:06:22	940.75	19	O	940.0	941.25	Buy		280	16	LSE
23:56:09	941.25	5	O	940.25	941.5	Buy		261	15	LSE
23:50:21	942.75	1	O	942.0	942.75	Buy		256	14	LSE
23:39:00	945.454	184	O	945.0	945.75	Buy		255	13	LSE
20:44:40	944.0	1	O	942.5	944.0	Buy		71	12	LSE
19:51:13	943.015	1	O	943.0	944.5	Sell		70	11	LSE
18:54:09	945.996	10	O	944.75	946.75	Buy		69	10	LSE
18:53:55	946.75	1	O	944.75	946.75	Buy		59	9	LSE
18:53:10	946.234	10	O	944.75	947.5	Buy		58	8	LSE
18:52:50	945.91	10	O	943.75	946.75	Buy		48	7	LSE
18:52:31	946.25	1	O	944.75	946.25	Buy		38	6	LSE
17:19:37	949.75	5	O	945.0	949.75	Buy		37	5	LSE
17:19:21	949.75	1	O	945.25	949.75	Buy		32	4	LSE
17:05:16	949.75	1	O	942.75	949.75	Buy		31	3	LSE
17:05:15	950.5	29	AT	942.75	950.5	Buy		30	2	LSE
17:04:34	949.0	1	O	942.75	949.0	Buy		1	1	LSE

Is Sp Cd Sector

NLBNPIT1ZTS0 20241220 120

iShares MSCI Philippines

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions