iShares MSCI Philippines Share Price EPHE - Stock Quote, Charts, Trade History, Share Chat, Financials.

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

25.77

Bid

Offer

Volume

11,570

25.567 Day's Range 25.81

23.12 52 Week Range 30.00

Market Cap

100.503M

Previous Close

26.04

Open

25.75

Last Trade

2228

25.77

Last Trade Time

Financial Volume

US$ 297,910

VWAP

25.7484

Average Volume (3m)

52,945

Shares Outstanding

3,900,000

Dividend Yield

PE Ratio

8.11

Earnings Per Share (EPS)

3.17

Revenue

2.85M

Net Profit

12.38M

The iShares MSCI Philippines ETF seeks to track the investment results of a broadbased index composed of Philippine equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are s... The iShares MSCI Philippines ETF seeks to track the investment results of a broadbased index composed of Philippine equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the Philippine equity markets. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares MSCI Philippines is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EPHE. The last closing price for iShares MSCI Philippines was US$26.04. Over the last year, iShares MSCI Philippines shares have traded in a share price range of US$ 23.12 to US$ 30.00.

iShares MSCI Philippines currently has 3,900,000 shares in issue. The market capitalisation of iShares MSCI Philippines is US$101.56 million. iShares MSCI Philippines has a price to earnings ratio (PE ratio) of 8.11.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-1.45315487572	26.15	26.26	25.75	69017	26.12943678	SP
4	-1.95	-7.03463203463	27.72	27.91	25.01	58246	26.38716908	SP
12	-1.36	-5.01290084777	27.13	30	25.01	52945	27.92560548	SP
26	0.56	2.2213407378	25.21	30	23.12	51622	26.50542951	SP
52	0.75	2.99760191847	25.02	30	23.12	68756	26.5408021	SP
156	-6.16	-19.2922016912	31.93	33.26	22.07	99401	27.88806434	SP
260	-8.69	-25.2176436448	34.46	34.85	19	108149	28.48924683	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.35M
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	4k
AVJAvjennings Limited	AUD 0.62 (87.88%)	6.4M
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	7.75k
BPHOCommon Stock	AUD 0.002 (-33.33%)	833.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	7.14k
OVTOvanti Ltd	AUD 0.027 (3.85%)	66.94M
SYASayona Mining Limited	AUD 0.0325 (0.00%)	52.6M
SP8StreamPlay Studio Ltd	AUD 0.012 (14.29%)	29.42M
SGRStar Entertainment Group Limited	AUD 0.205 (-1.20%)	22.67M
FAUFirst AU Limited	AUD 0.002 (0.00%)	21.57M