We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.1234762092 | 25.43 | 26.26 | 25.38 | 64296 | 25.93880276 | SP |
| 4 | -2.12 | -7.54716981132 | 28.09 | 28.2149 | 25.01 | 56827 | 26.60781668 | SP |
| 12 | -1.76 | -6.34691669672 | 27.73 | 30 | 25.01 | 55752 | 27.99791564 | SP |
| 26 | 0.43 | 1.68363351605 | 25.54 | 30 | 23.12 | 52781 | 26.5068287 | SP |
| 52 | 0.96 | 3.83846461415 | 25.01 | 30 | 23.12 | 69324 | 26.55050211 | SP |
| 156 | -6.29 | -19.4978301302 | 32.26 | 33.26 | 22.07 | 100501 | 27.91554041 | SP |
| 260 | -8.52 | -24.7028124094 | 34.49 | 34.85 | 19 | 109305 | 28.53394343 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 25.97 | -0.29 | -1.10 | 25.99 | 26.02 | 25.91 | 42478 |
| 1732231800 | 26.26 | 0.11 | 0.42 | 26.17 | 26.26 | 26.1 | 73972 |
| 1732145400 | 26.15 | 0.22 | 0.85 | 26.15 | 26.24 | 26.11 | 80710 |
| 1732059000 | 25.93 | 0.16 | 0.62 | 25.8 | 26.04 | 25.8 | 44567 |
| 1731972600 | 25.77 | 0.36 | 1.42 | 25.71 | 25.87 | 25.71 | 62383 |
| 1731713400 | 25.41 | 0.39 | 1.56 | 25.43 | 25.48 | 25.38 | 56688 |
| 1731627000 | 25.02 | -0.8 | -3.10 | 25.13 | 25.17 | 25.01 | 75236 |
| 1731540600 | 25.82 | -0.24 | -0.92 | 25.98 | 25.98 | 25.74 | 83836 |
| 1731454200 | 26.06 | -0.45 | -1.70 | 26.17 | 26.2 | 26.01 | 43649 |
| 1731367800 | 26.51 | -0.22 | -0.82 | 26.57 | 26.64 | 26.49 | 50385 |
| 1731108600 | 26.73 | -0.13 | -0.48 | 26.73 | 26.83 | 26.635 | 58853 |
| 1731022200 | 26.86 | -0.41 | -1.50 | 26.7003 | 26.87 | 26.69 | 20429 |
| 1730935800 | 27.27 | -0.58 | -2.08 | 27.235 | 27.31 | 26.9921 | 28333 |
| 1730849400 | 27.85 | 0.57 | 2.09 | 27.72 | 27.8681 | 27.66 | 32413 |
| 1730763000 | 27.28 | -0.15 | -0.55 | 27.24 | 27.37 | 27.1885 | 156948 |
| 1730500200 | 27.43 | 0.06 | 0.22 | 27.38 | 27.44 | 27.3213 | 55521 |
| 1730413800 | 27.37 | -0.38 | -1.37 | 27.35 | 27.4599 | 27.26 | 19817 |
| 1730327400 | 27.75 | 0.12 | 0.43 | 27.72 | 27.91 | 27.7 | 30776 |
| 1730241000 | 27.63 | -0.49 | -1.74 | 27.75 | 27.87 | 27.52 | 80595 |
| 1730154600 | 28.12 | 0.16 | 0.57 | 28.13 | 28.17 | 28.08 | 46464 |
| 1729895400 | 27.96 | -0.13 | -0.46 | 28.09 | 28.2149 | 27.85 | 14138 |
| 1729809000 | 28.09 | -0.11 | -0.39 | 28.16 | 28.19 | 28.02 | 49400 |
| 1729722600 | 28.2 | -0.56 | -1.95 | 28.36 | 28.48 | 28.15 | 41483 |
| 1729636200 | 28.76 | 0.11 | 0.38 | 28.68 | 28.76 | 28.59 | 38593 |
| 1729549800 | 28.65 | -0.2 | -0.69 | 28.74 | 28.83 | 28.64 | 138511 |
| 1729290600 | 28.85 | 0.09 | 0.31 | 28.85 | 28.92 | 28.7 | 17439 |
| 1729204200 | 28.76 | -0.1 | -0.35 | 28.77 | 28.7899 | 28.63 | 11817 |
| 1729117800 | 28.86 | 0.12 | 0.42 | 28.67 | 28.95 | 28.67 | 104189 |
| 1729031400 | 28.74 | 0.05 | 0.17 | 28.78 | 28.92 | 28.72 | 142664 |
| 1728945000 | 28.69 | 0.03 | 0.10 | 28.56 | 28.76 | 28.51 | 19731 |
| 1728685800 | 28.66 | -0.05 | -0.17 | 28.5 | 28.66 | 28.46 | 52900 |
| 1728599400 | 28.71 | -0.51 | -1.75 | 28.76 | 28.78 | 28.59 | 50659 |
| 1728513000 | 29.22 | -0.43 | -1.45 | 29.18 | 29.26 | 29.05 | 40425 |
| 1728426600 | 29.65 | 0.18 | 0.61 | 29.57 | 29.67 | 29.57 | 19094 |
| 1728340200 | 29.47 | 0.16 | 0.55 | 29.61 | 29.64 | 29.45 | 67951 |
| 1728081000 | 29.31 | 0.04 | 0.14 | 29.31 | 29.37 | 29.19 | 30939 |
| 1727994600 | 29.27 | -0.11 | -0.37 | 29.2 | 29.33 | 29.1821 | 7145 |
| 1727908200 | 29.38 | 0.17 | 0.58 | 29.35 | 29.46 | 29.3 | 14114 |
| 1727821800 | 29.21 | 0.08 | 0.27 | 29.32 | 29.33 | 29.08 | 25625 |
| 1727735400 | 29.13 | -0.57 | -1.92 | 29.16 | 29.16 | 28.9611 | 79071 |
| 1727476200 | 29.7 | -0.23 | -0.77 | 29.83 | 29.83 | 29.64 | 22301 |
| 1727389800 | 29.93 | 0.53 | 1.80 | 29.99 | 30 | 29.8501 | 48537 |
| 1727303400 | 29.4 | -0.43 | -1.44 | 29.65 | 29.65 | 29.33 | 153713 |
| 1727217000 | 29.83 | 0.24 | 0.81 | 29.69 | 29.87 | 29.63 | 62971 |
| 1727130600 | 29.59 | 0.28 | 0.96 | 29.4 | 29.62 | 29.4 | 202872 |
| 1726871400 | 29.31 | 0.21 | 0.72 | 29.28 | 29.34 | 29.19 | 29878 |
| 1726785000 | 29.1 | 0.5 | 1.75 | 28.88 | 29.1 | 28.825 | 18251 |
| 1726698600 | 28.6 | -0.14 | -0.49 | 28.74 | 28.87 | 28.52 | 57759 |
| 1726612200 | 28.74 | 0.19 | 0.67 | 28.66 | 28.87 | 28.66 | 31971 |
| 1726525800 | 28.55 | 0.39 | 1.38 | 28.44 | 28.64 | 28.38 | 29581 |
| 1726266600 | 28.16 | -0.07 | -0.25 | 28.22 | 28.22 | 28.04 | 21044 |
| 1726180200 | 28.23 | 0.18 | 0.64 | 28.142 | 28.26 | 28.04 | 23083 |
| 1726093800 | 28.05 | -0.12 | -0.43 | 28.01 | 28.07 | 27.74 | 41039 |
| 1726007400 | 28.17 | 0.07 | 0.25 | 28.17 | 28.19 | 28.04 | 24234 |
| 1725921000 | 28.1 | 0.52 | 1.89 | 28.03 | 28.1399 | 27.91 | 24123 |
| 1725661800 | 27.58 | -0.16 | -0.58 | 27.91 | 27.97 | 27.58 | 23985 |
| 1725575400 | 27.74 | 0.49 | 1.80 | 27.74 | 27.755 | 27.635 | 27787 |
| 1725489000 | 27.25 | 0.25 | 0.93 | 27.13 | 27.4 | 27.13 | 75708 |
| 1725402600 | 27 | -0.56 | -2.03 | 27.23 | 27.28 | 26.95 | 55046 |
| 1725057000 | 27.56 | 0 | 0.00 | 27.73 | 27.73 | 27.49 | 174192 |
| 1724970600 | 27.56 | -0.1 | -0.36 | 27.62 | 27.63 | 27.505 | 59567 |
| 1724884200 | 27.66 | -0.06 | -0.22 | 27.63 | 27.67 | 27.5301 | 35769 |
| 1724797800 | 27.72 | -0.06 | -0.22 | 27.66 | 27.74 | 27.53 | 32466 |
| 1724711400 | 27.78 | -0.03 | -0.11 | 27.87 | 27.9 | 27.74 | 25346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
