We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:13 | 943.5 | 5 | O | 942.25 | 943.5 | Buy | 195 | 17 | LSE | |
| 01:07:41 | 943.75 | 5 | O | 942.0 | 943.75 | Buy | 190 | 16 | LSE | |
| 01:00:48 | 944.238 | 1 | O | 942.75 | 944.25 | Buy | 185 | 15 | LSE | |
| 00:15:57 | 947.735 | 4 | O | 946.25 | 947.75 | Buy | 184 | 14 | LSE | |
| 00:14:55 | 947.227 | 10 | O | 946.0 | 947.5 | Buy | 180 | 13 | LSE | |
| 00:03:18 | 948.0 | 20 | O | 946.5 | 948.0 | Buy | 170 | 12 | LSE | |
| 23:56:45 | 946.25 | 1 | O | 946.25 | 947.75 | Sell | 150 | 11 | LSE | |
| 23:14:07 | 944.265 | 2 | O | 943.75 | 946.0 | Sell | 149 | 10 | LSE | |
| 22:28:12 | 946.485 | 10 | O | 944.5 | 946.75 | Buy | 147 | 9 | LSE | |
| 19:13:42 | 943.25 | 5 | O | 941.75 | 943.25 | Buy | 137 | 8 | LSE | |
| 19:05:18 | 943.25 | 2 | O | 941.75 | 943.25 | Buy | 132 | 7 | LSE | |
| 19:02:18 | 943.25 | 2 | O | 941.75 | 943.25 | Buy | 130 | 6 | LSE | |
| 18:03:28 | 943.0 | 5 | O | 941.0 | 943.0 | Buy | 128 | 5 | LSE | |
| 18:01:25 | 942.723 | 11 | O | 941.0 | 943.0 | Buy | 123 | 4 | LSE | |
| 17:30:09 | 943.319 | 106 | O | 939.25 | 944.0 | Buy | 112 | 3 | LSE | |
| 17:03:42 | 939.25 | 4 | AT | 939.25 | 943.75 | Sell | 6 | 2 | LSE | |
| 17:01:41 | 939.0 | 2 | O | 939.25 | 944.5 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
