ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wt Nsdq100 5xdl

Wt Nsdq100 5xdl (QS5L)

38.80
1.18
(3.12%)
Closed 17 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.80
Bid
38.74
Offer
38.86
Volume
14
38.05 Day's Range 39.44
0.00 52 Week Range 0.00
Previous Close
37.625
Open
38.60
Last Trade
14
@
38.6
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 540
VWAP
38.60

QS5L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCAMurray Cod Australia Limited
AUD 1.335
(888.89%)
10.02k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
8.25M
FRSOBForrestania Resources Ltd
AUD 0.003
(50.00%)
30k
FAUFirst AU Limited
AUD 0.003
(50.00%)
30.19M
AMSAtomos Limited
AUD 0.006
(50.00%)
17.12M
CRIOCritica Ltd
AUD 0.001
(-66.67%)
1M
LITOALivium Ltd
AUD 0.001
(-50.00%)
426.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
4.86M
BPMOBPM Minerals Limited
AUD 0.003
(-50.00%)
25k
LNULinius Technologies Limited
AUD 0.001
(-50.00%)
308
OVTOvanti Ltd
AUD 0.011
(-31.25%)
183.24M
FBRFBR Limited
AUD 0.021
(-44.74%)
115.97M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
85.66M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
64.33M
88E88 Energy Limited
AUD 0.0015
(-25.00%)
44.07M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC HCWC
arizona1 arizona1 1 minute ago
It's like he's got his own little side hustle going. How many kids can he populate the world with. Maybe he could try Russia next. I wonder how much money he gives up front before the women agree to conceive another one of his defective children.
HGilS HGilS 4 minutes ago
Wrong. Happy president day. Long weekend in the usa.
ELTP
Bubae Bubae 4 minutes ago
You all are wasting your time even trying to bash this stock. For whatever reason David Micherey has a natural ability to stand on the proverbial highest mountain top and shout that he WILL steal your money. And people line up after every reverse split to ply their luck. Already we have another SEC
MULN
newmedman newmedman 4 minutes ago
sssshhhhhh
lovethatgreen lovethatgreen 4 minutes ago
AFFU correction
AFFU
StayHumble StayHumble 5 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅ insider BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
Bizreader Bizreader 5 minutes ago
A new internal memo circulating inside the U.S. Agency for International Development neatly captures this split. The Washington Post reports that the memo warns USAID employees not to communicate with the press about the shocking disruptions in humanitarian assistance that are being caused by the Tr
COOP
zerosnoop zerosnoop 5 minutes ago
Revolutionizing Crude Transport: AOT's Global Impact
Crude oil remains the lifeblood of the global economy, but the methods used to transport it have barely changed in a century. Pipeline networks, long taken for granted, are now being pushed to their limits. Governments are under pressure to
QSEP
zerosnoop zerosnoop 6 minutes ago
As the United States refocuses on domestic manufacturing and exports, QS Energy is delivering a Made in America solution that is designed, engineered, and built in U.S. facilities, reinforcing the country's position as a leader in energy technology innovation while enabling global partners to optimi
QSEP
janice shell janice shell 6 minutes ago
Well of course a few would cooperate. But not enough to goose the population the way they want to do that.
getmoreshares getmoreshares 6 minutes ago
LMAO https://x.com/Alphafox78/status/1891246351482065310
arizona1 arizona1 7 minutes ago
He really needs to be deported. Will the MAGA congress ever get tired of him?
zerosnoop zerosnoop 7 minutes ago
The current QS team have strong connections to the Trump administration. They have already stated they have the backing of a USA government bank. Once these contracts are made public, the banks name will be made public as well as stated at the shareholders meeting. Good times ahead for shareholders
QSEP
getmoreshares getmoreshares 7 minutes ago
LMAO- https://x.com/Alphafox78/status/1891246351482065310
StayHumble StayHumble 8 minutes ago
$DBMM litigated w/Kramer💹2Protect Shareholders +Mrktpl✅

Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities


DBMM
Brysh Brysh 8 minutes ago
CFO from COC filing (https://www.otcmarkets.com/otcapi/company/financial-report/421920/content)

Alex Au Yeung Sai Kit, CFO
https://hk.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?trk=org-employees
About on LinkedIn: "My stewardship is integral to our OTC listing plan
IDVV
newmedman newmedman 8 minutes ago
oh goodness. Someday I'll take you out to navy pier with me and you'll quickly find out what a smelt tastes like.
Biotechotcguy Biotechotcguy 9 minutes ago
Hi. I'm still here =)
DROR
arizona1 arizona1 9 minutes ago
That women everywhere would just say, "Sure, honey"???

You never know! A woman runs the NOLIB board and seems to crave the male MAGA attention. Some women just want to be used and discarded.
Dodger1 Dodger1 10 minutes ago
metric ton of gold equals 32,150 ounces...now what I hear is that if you wipe out the
U.S. debt, that would take gold to 140k an ounce....give or take a little here and there.

Imagine how many cowry shells that would be?

Go $AABB
AABB
Mr. Dragon Mr. Dragon 10 minutes ago
No doubt that major accumulation is going on here. When all the HF's and institutions get their desired positions, then, and only then, will good news/company performance affect SP.
NIO
janice shell janice shell 10 minutes ago
He could pass for 65, maybe. But we SHOULD know he's old. He's been around, and we've been watching, forever.
MC10459 MC10459 12 minutes ago
When will it be sub penny?
MGON

Your Recent History

Delayed Upgrade Clock