We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 10.85 | -0.17 | -1.50 | 11.5 | 12.725 | 9.395 | 5249 |
| 1744302600 | 11.015 | 1.79 | 19.37 | 12.33 | 12.91 | 10.945 | 831 |
| 1744216200 | 9.2274999 | -1.6 | -14.80 | 8.91 | 10.06 | 7.7425 | 7218 |
| 1744129800 | 10.83 | 0.87 | 8.73 | 10.53 | 11.9425 | 9.9925 | 7509 |
| 1744043400 | 9.96 | -1.23 | -11.01 | 11.19 | 11.745 | 8.1675 | 453 |
| 1743784200 | 11.1925 | -3.36 | -23.06 | 13.58 | 13.735 | 10.2375 | 246 |
| 1743697800 | 14.5475 | -4.17 | -22.29 | 16.03 | 16.4725 | 13.9225 | 201 |
| 1743611400 | 18.72 | 0.63 | 3.45 | 17.47 | 18.9425 | 16.8575 | 33 |
| 1743525000 | 18.095 | 1.68 | 10.23 | 17.31 | 18.475 | 16.6175 | 237 |
| 1743438600 | 16.415 | -1.5 | -8.35 | 16.05 | 16.754999 | 15.4075 | 100 |
| 1743183000 | 17.91 | -2.97 | -14.20 | 19.97 | 20.2675 | 17.65 | 35 |
| 1743096600 | 20.875 | -0.67 | -3.10 | 20.875 | 20.875 | 20.875 | 0 |
| 1743010200 | 21.5425 | -1.24 | -5.44 | 23.005 | 23.4275 | 21.0725 | 294 |
| 1742923800 | 22.7825 | 2.72 | 13.53 | 23 | 23.39 | 22.515 | 210 |
| 1742837400 | 20.0675 | 0 | 0.00 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 1742578200 | 20.0675 | 0.01 | 0.05 | 19.835 | 20.1925 | 18.3725 | 559 |
| 1742491800 | 20.0575 | -0.07 | -0.34 | 20.605 | 21.3675 | 19.8225 | 500 |
| 1742405400 | 20.125 | 0.73 | 3.75 | 19.11 | 20.565 | 18.8825 | 783 |
| 1742319000 | 19.3975 | -0.67 | -3.33 | 20.85 | 21.17 | 18.5675 | 11131 |
| 1742232600 | 20.065 | 0.15 | 0.74 | 19.96 | 21.1975 | 19.75 | 816 |
| 1741973400 | 19.9175 | 1.44 | 7.79 | 19.345 | 20.565 | 19.0425 | 1 |
| 1741887000 | 18.4775 | -2.12 | -10.30 | 19.63 | 20.2175 | 18.1025 | 1 |
| 1741800600 | 20.6 | 1.73 | 9.14 | 19.35 | 21.05 | 18.79 | 1069 |
| 1741714200 | 18.875 | -1.13 | -5.65 | 19.77 | 20.1 | 18.1075 | 1662 |
| 1741627800 | 20.005 | -1.85 | -8.44 | 21.855 | 22.1925 | 19.35 | 27256 |
| 1741368600 | 21.85 | -3.09 | -12.39 | 23.58 | 24.27 | 21.4925 | 782 |
| 1741282200 | 24.94 | 0.65 | 2.69 | 25.27 | 26.015 | 23.72 | 1200 |
| 1741195800 | 24.2875 | 0.76 | 3.24 | 26.02 | 26.385 | 24.02 | 120 |
| 1741109400 | 23.525 | -4.82 | -17.00 | 25.54 | 26.195 | 22.615 | 66 |
| 1741023000 | 28.345 | 1.48 | 5.51 | 28.86 | 30.435 | 27.01 | 116 |
| 1740763800 | 26.865 | -3.17 | -10.54 | 27.06 | 28.255 | 25.39 | 200 |
| 1740677400 | 30.03 | -2.14 | -6.64 | 30.03 | 30.03 | 30.03 | 0 |
| 1740591000 | 32.165 | 2.39 | 8.03 | 31.47 | 32.93 | 30.435 | 150 |
| 1740504600 | 29.775 | -4.28 | -12.56 | 32.52 | 33.11 | 29.21 | 150 |
| 1740418200 | 34.05 | -3.42 | -9.12 | 35.57 | 36.14 | 32.439999 | 11240 |
| 1740159000 | 37.465 | -0.59 | -1.54 | 39 | 39.955 | 36.565 | 150 |
| 1740072600 | 38.05 | -1.34 | -3.40 | 38.81 | 39.02 | 36.7 | 32 |
| 1739986200 | 39.39 | 0.02 | 0.05 | 39.7 | 40.12 | 38.1 | 5615 |
| 1739899800 | 39.37 | -0.37 | -0.93 | 39.37 | 39.37 | 39.37 | 0 |
| 1739813400 | 39.74 | 0.94 | 2.42 | 39.74 | 39.74 | 39.74 | 0 |
| 1739554200 | 38.8 | 1.18 | 3.12 | 38.6 | 39.44 | 38.05 | 14 |
| 1739467800 | 37.625 | 2.75 | 7.89 | 36.31 | 38.505 | 35.21 | 37 |
| 1739381400 | 34.875 | -1.27 | -3.51 | 35.67 | 36.715 | 33.15 | 103 |
| 1739295000 | 36.145 | -0.35 | -0.95 | 35.09 | 36.805 | 34.71 | 28 |
| 1739208600 | 36.49 | 1.13 | 3.20 | 36.49 | 36.49 | 36.49 | 0 |
| 1738949400 | 35.36 | -0.82 | -2.27 | 35.36 | 35.36 | 35.36 | 0 |
| 1738863000 | 36.18 | 1.54 | 4.45 | 36.18 | 36.18 | 36.18 | 0 |
| 1738776600 | 34.64 | -0.53 | -1.49 | 34.29 | 35.2 | 33.61 | 350 |
| 1738690200 | 35.165 | 2.13 | 6.43 | 34.9 | 35.645 | 34.26 | 1213 |
| 1738603800 | 33.04 | -4.1 | -11.03 | 31.69 | 33.955 | 30.235 | 2306 |
| 1738344600 | 37.135 | 2.52 | 7.26 | 35.94 | 38.005 | 35.255 | 37 |
| 1738258200 | 34.62 | 0.91 | 2.70 | 35.07 | 36.17 | 32.645 | 157 |
| 1738171800 | 33.71 | 0.52 | 1.57 | 34.89 | 35.535 | 32.375 | 2323 |
| 1738085400 | 33.189999 | 1.49 | 4.70 | 33.07 | 34.225 | 30.87 | 1207 |
| 1737999000 | 31.7 | -6.83 | -17.72 | 31.91 | 33.925 | 27.405 | 895 |
| 1737739800 | 38.525 | 0.53 | 1.39 | 38.89 | 39.57 | 37.65 | 19 |
| 1737653400 | 37.995 | -0.85 | -2.18 | 37.73 | 38.48 | 36.705 | 503 |
| 1737567000 | 38.84 | 3.43 | 9.67 | 38.6 | 39.345 | 37.825 | 443 |
| 1737480600 | 35.415 | -0.6 | -1.67 | 36.12 | 36.76 | 34.145 | 83 |
| 1737394200 | 36.015 | 0.63 | 1.77 | 35.86 | 36.575 | 35.24 | 89 |
| 1737135000 | 35.39 | 2.12 | 6.37 | 35.39 | 35.39 | 35.39 | 0 |
| 1737048600 | 33.27 | 0.09 | 0.26 | 33.27 | 33.27 | 33.27 | 0 |
| 1736962200 | 33.185 | 3.07 | 10.19 | 33.185 | 33.185 | 33.185 | 0 |
| 1736875800 | 30.115 | 1.1 | 3.79 | 30.115 | 30.115 | 30.115 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
