We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:51 | 949.735 | 2 | O | 949.25 | 949.75 | Buy | 5,408 | 13 | LSE | |
| 01:00:11 | 949.17 | 2500 | AT | 949.17 | 949.66 | Sell | 5,406 | 12 | LSE | |
| 01:00:02 | 948.591 | 2500 | O | 949.0 | 949.5 | Sell | 2,906 | 11 | LSE | |
| 00:15:30 | 945.219 | 105 | O | 944.5 | 945.5 | Buy | 406 | 10 | LSE | |
| 00:01:45 | 943.5 | 9 | O | 943.5 | 944.75 | Sell | 301 | 9 | LSE | |
| 00:00:44 | 941.692 | 11 | O | 940.75 | 945.5 | Sell | 292 | 8 | LSE | |
| 23:57:55 | 944.0 | 233 | O | 943.25 | 944.0 | Buy | 281 | 7 | LSE | |
| 20:55:43 | 949.759 | 23 | O | 948.5 | 950.0 | Buy | 48 | 6 | LSE | |
| 20:29:48 | 950.75 | 5 | O | 949.25 | 950.75 | Buy | 25 | 5 | LSE | |
| 20:16:34 | 951.0 | 5 | O | 949.5 | 951.0 | Buy | 20 | 4 | LSE | |
| 19:33:04 | 950.25 | 5 | O | 949.25 | 950.75 | Buy | 15 | 3 | LSE | |
| 17:30:07 | 950.25 | 5 | O | 948.75 | 950.25 | Buy | 10 | 2 | LSE | |
| 17:13:14 | 950.0 | 5 | O | 948.25 | 950.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
