We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:13 | 966.5 | 1784 | UT | 966.0 | 966.75 | Buy | 1,950 | 9 | LSE | |
| 00:01:15 | 961.513 | 4 | O | 961.5 | 962.75 | Sell | 166 | 8 | LSE | |
| 23:55:37 | 963.5 | 3 | O | 962.75 | 963.5 | Buy | 162 | 7 | LSE | |
| 23:03:29 | 963.0 | 100 | AT | 960.25 | 963.0 | Buy | 159 | 6 | LSE | |
| 21:35:14 | 959.5 | 3 | O | 959.5 | 961.25 | Sell | 59 | 5 | LSE | |
| 19:35:09 | 961.5 | 3 | O | 960.0 | 961.5 | Buy | 56 | 4 | LSE | |
| 19:03:06 | 959.75 | 3 | O | 959.75 | 961.25 | Sell | 53 | 3 | LSE | |
| 17:30:06 | 961.768 | 10 | O | 960.5 | 962.25 | Buy | 50 | 2 | LSE | |
| 17:11:32 | 963.75 | 40 | AT | 961.0 | 963.75 | Buy | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
