We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:27 | 956.855 | 18 | O | 956.75 | 957.5 | Sell | 1,928 | 18 | LSE | |
| 00:17:05 | 955.87 | 330 | AT | 955.87 | 956.42 | Sell | 1,910 | 17 | LSE | |
| 00:16:59 | 956.122 | 330 | O | 955.75 | 957.0 | Sell | 1,580 | 16 | LSE | |
| 00:03:19 | 956.5 | 164 | O | 955.5 | 956.5 | Buy | 1,250 | 15 | LSE | |
| 22:44:52 | 952.75 | 2 | AT | 952.75 | 954.25 | Sell | 1,086 | 14 | LSE | |
| 22:44:50 | 952.75 | 1 | O | 952.75 | 954.25 | Sell | 1,084 | 13 | LSE | |
| 22:44:49 | 952.75 | 3 | AT | 952.75 | 955.0 | Sell | 1,083 | 12 | LSE | |
| 22:44:49 | 952.75 | 3 | O | 952.75 | 955.0 | Sell | 1,080 | 11 | LSE | |
| 22:44:40 | 952.75 | 2 | AT | 952.75 | 954.25 | Sell | 1,077 | 10 | LSE | |
| 22:44:39 | 952.75 | 2 | O | 952.75 | 954.25 | Sell | 1,075 | 9 | LSE | |
| 22:44:37 | 952.75 | 1 | AT | 952.75 | 954.25 | Sell | 1,073 | 8 | LSE | |
| 22:44:35 | 952.75 | 1 | O | 952.75 | 955.0 | Sell | 1,072 | 7 | LSE | |
| 22:44:34 | 952.75 | 1 | AT | 952.75 | 954.25 | Sell | 1,071 | 6 | LSE | |
| 22:44:33 | 952.0 | 1 | O | 952.75 | 954.25 | Sell | 1,070 | 5 | LSE | |
| 22:26:12 | 953.268 | 1008 | O | 953.25 | 955.0 | Sell | 1,069 | 4 | LSE | |
| 19:06:05 | 953.25 | 3 | O | 952.25 | 953.25 | Buy | 61 | 3 | LSE | |
| 18:33:52 | 954.75 | 57 | O | 952.5 | 954.75 | Buy | 58 | 2 | LSE | |
| 17:56:25 | 953.75 | 1 | O | 952.5 | 953.75 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
