We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:55 | 983.49 | 5 | O | 982.25 | 983.5 | Buy | 5,456 | 19 | LSE | |
| 00:05:46 | 983.75 | 66 | O | 983.25 | 984.25 | 5,451 | 18 | LSE | ||
| 00:04:00 | 983.66 | 304 | AT | 983.14 | 983.66 | Buy | 5,385 | 17 | LSE | |
| 00:03:28 | 984.169 | 304 | O | 983.5 | 984.25 | Buy | 5,081 | 16 | LSE | |
| 23:59:38 | 983.5 | 1 | O | 983.25 | 984.75 | Sell | 4,777 | 15 | LSE | |
| 23:09:58 | 985.75 | 25 | AT | 983.0 | 985.75 | Buy | 4,776 | 14 | LSE | |
| 22:18:46 | 983.75 | 16 | O | 983.75 | 986.25 | Sell | 4,751 | 13 | LSE | |
| 22:18:44 | 983.75 | 30 | AT | 983.75 | 985.5 | Sell | 4,735 | 12 | LSE | |
| 22:18:41 | 983.75 | 16 | O | 983.75 | 986.5 | Sell | 4,705 | 11 | LSE | |
| 21:41:25 | 983.25 | 2 | O | 981.5 | 983.25 | Buy | 4,689 | 10 | LSE | |
| 19:36:32 | 983.25 | 46 | AT | 981.25 | 983.25 | Buy | 4,687 | 9 | LSE | |
| 19:04:26 | 984.094 | 152 | O | 979.5 | 985.0 | Buy | 4,641 | 8 | LSE | |
| 19:01:02 | 985.0 | 3 | O | 979.5 | 985.0 | Buy | 4,489 | 7 | LSE | |
| 18:58:56 | 979.5 | 3 | O | 979.5 | 985.0 | Sell | 4,486 | 6 | LSE | |
| 17:46:36 | 977.25 | 3 | O | 977.25 | 982.5 | Sell | 4,483 | 5 | LSE | |
| 17:30:22 | 981.197 | 10 | O | 977.25 | 982.25 | Buy | 4,480 | 4 | LSE | |
| 17:14:33 | 980.544 | 396 | O | 977.25 | 981.0 | Buy | 4,470 | 3 | LSE | |
| 17:11:08 | 979.964 | 2038 | O | 976.5 | 981.0 | Buy | 4,074 | 2 | LSE | |
| 17:07:44 | 979.819 | 2036 | O | 976.5 | 981.0 | Buy | 2,036 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
