We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:03 | 981.75 | 23 | UT | 982.25 | 984.25 | Sell | 3,463 | 32 | LSE | |
| 01:02:00 | 980.25 | 1 | O | 979.25 | 980.25 | Buy | 3,440 | 31 | LSE | |
| 01:01:45 | 979.993 | 1 | O | 979.25 | 980.25 | Buy | 3,439 | 30 | LSE | |
| 01:01:41 | 979.949 | 38 | O | 979.25 | 980.25 | Buy | 3,438 | 29 | LSE | |
| 00:01:00 | 978.015 | 11 | O | 977.75 | 979.5 | Sell | 3,400 | 28 | LSE | |
| 23:58:33 | 980.0 | 6 | O | 978.5 | 979.5 | Buy | 3,389 | 27 | LSE | |
| 23:57:14 | 977.8 | 265 | O | 978.0 | 979.0 | Sell | 3,383 | 26 | LSE | |
| 23:16:21 | 977.0 | 120 | AT | 969.5 | 977.0 | Buy | 3,118 | 25 | LSE | |
| 23:16:10 | 977.0 | 66 | AT | 969.5 | 977.0 | Buy | 2,998 | 24 | LSE | |
| 23:15:55 | 977.0 | 64 | AT | 969.5 | 977.0 | Buy | 2,932 | 23 | LSE | |
| 23:15:31 | 973.75 | 268 | AT | 971.75 | 973.75 | Buy | 2,868 | 22 | LSE | |
| 23:15:29 | 975.75 | 18 | AT | 969.5 | 975.75 | Buy | 2,600 | 21 | LSE | |
| 23:13:51 | 974.325 | 536 | O | 969.5 | 974.75 | Buy | 2,582 | 20 | LSE | |
| 22:30:32 | 984.75 | 4 | O | 978.0 | 984.75 | 2,046 | 19 | LSE | ||
| 20:31:36 | 984.75 | 60 | AT | 984.75 | 985.0 | Sell | 2,042 | 18 | LSE | |
| 19:46:06 | 986.5 | 8 | O | 984.75 | 986.5 | Buy | 1,982 | 17 | LSE | |
| 19:22:48 | 986.22 | 83 | O | 985.0 | 986.5 | Buy | 1,974 | 16 | LSE | |
| 19:02:08 | 985.0 | 5 | O | 985.0 | 986.5 | Sell | 1,891 | 15 | LSE | |
| 17:41:19 | 986.256 | 118 | O | 985.0 | 986.5 | Buy | 1,886 | 14 | LSE | |
| 17:03:58 | 987.299 | 505 | O | 984.0 | 989.0 | Buy | 1,768 | 13 | LSE | |
| 17:01:49 | 983.75 | 25 | O | 982.5 | 989.0 | Sell | 1,263 | 12 | LSE | |
| 17:01:46 | 983.75 | 135 | O | 983.75 | 989.0 | Sell | 1,238 | 11 | LSE | |
| 17:01:46 | 983.75 | 134 | O | 983.75 | 989.0 | Sell | 1,103 | 10 | LSE | |
| 17:01:46 | 983.0 | 134 | O | 983.75 | 989.0 | Sell | 969 | 9 | LSE | |
| 17:01:45 | 982.25 | 134 | O | 983.75 | 989.0 | Sell | 835 | 8 | LSE | |
| 17:01:02 | 983.75 | 135 | AT | 983.75 | 989.0 | Sell | 701 | 7 | LSE | |
| 17:00:57 | 983.0 | 55 | O | 983.75 | 988.5 | Sell | 566 | 6 | LSE | |
| 17:00:56 | 983.75 | 135 | AT | 983.75 | 988.5 | Sell | 511 | 5 | LSE | |
| 17:00:53 | 983.25 | 135 | AT | 983.25 | 988.5 | Sell | 376 | 4 | LSE | |
| 17:00:50 | 982.75 | 135 | AT | 982.75 | 988.75 | Sell | 241 | 3 | LSE | |
| 17:00:42 | 982.0 | 27 | O | 983.75 | 989.25 | Sell | 106 | 2 | LSE | |
| 17:00:35 | 983.75 | 79 | AT | 983.75 | 989.25 | Sell | 79 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
