We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:23 | 984.75 | 165 | UT | 982.75 | 984.5 | Buy | 13,737 | 16 | LSE | |
| 01:18:33 | 983.263 | 1046 | O | 982.5 | 984.0 | Buy | 13,572 | 15 | LSE | |
| 01:01:26 | 981.993 | 1 | O | 981.25 | 982.0 | Buy | 12,526 | 14 | LSE | |
| 00:01:03 | 980.763 | 3 | O | 981.25 | 982.25 | Sell | 12,525 | 13 | LSE | |
| 23:52:40 | 982.75 | 3 | O | 981.5 | 982.75 | Buy | 12,522 | 12 | LSE | |
| 23:31:14 | 980.25 | 6402 | AT | 979.0 | 984.5 | Sell | 12,519 | 11 | LSE | |
| 23:31:14 | 980.25 | 5429 | AT | 979.0 | 980.25 | Buy | 6,117 | 10 | LSE | |
| 23:19:41 | 982.937 | 60 | O | 982.0 | 983.5 | Buy | 688 | 9 | LSE | |
| 20:59:43 | 979.483 | 245 | O | 977.75 | 979.5 | Buy | 628 | 8 | LSE | |
| 20:26:20 | 977.5 | 8 | O | 977.5 | 979.0 | Sell | 383 | 7 | LSE | |
| 20:01:17 | 979.25 | 105 | AT | 979.25 | 980.75 | Sell | 375 | 6 | LSE | |
| 19:48:59 | 979.865 | 87 | O | 979.25 | 980.75 | Sell | 270 | 5 | LSE | |
| 19:05:10 | 979.115 | 17 | O | 978.5 | 980.0 | Sell | 183 | 4 | LSE | |
| 19:02:21 | 978.5 | 1 | O | 978.5 | 979.75 | Sell | 166 | 3 | LSE | |
| 18:00:15 | 983.5 | 165 | AT | 976.25 | 983.5 | Buy | 165 | 2 | LSE | |
| 17:01:29 | 985.5 | 0 | O | 978.5 | 985.0 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
