We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:38 | 987.0 | 3280 | AT | 987.0 | 988.0 | Sell | 6,129 | 10 | LSE | |
| 01:01:36 | 987.985 | 1 | O | 986.5 | 988.0 | Buy | 2,849 | 9 | LSE | |
| 00:19:57 | 989.265 | 2528 | O | 989.25 | 990.75 | Sell | 2,848 | 8 | LSE | |
| 00:16:00 | 988.94 | 37 | O | 988.0 | 989.5 | Buy | 320 | 7 | LSE | |
| 23:56:19 | 989.75 | 54 | O | 988.75 | 989.75 | Buy | 283 | 6 | LSE | |
| 20:00:38 | 993.25 | 2 | O | 991.75 | 993.25 | Buy | 229 | 5 | LSE | |
| 19:33:15 | 992.589 | 49 | O | 992.5 | 994.0 | Sell | 227 | 4 | LSE | |
| 17:01:10 | 992.0 | 0 | O | 991.75 | 997.5 | 178 | 3 | LSE | ||
| 17:01:03 | 999.0 | 10 | O | 992.5 | 997.5 | Buy | 178 | 2 | LSE | |
| 17:00:02 | 994.5 | 168 | UT | 982.75 | 984.5 | 168 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
