![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:41:05 | 983.75 | 1 | O | 982.25 | 983.75 | Buy | 1,453 | 10 | LSE | |
00:16:07 | 983.228 | 11 | O | 982.5 | 983.5 | Buy | 1,452 | 9 | LSE | |
00:01:02 | 983.75 | 24 | O | 983.0 | 988.0 | Sell | 1,441 | 8 | LSE | |
23:56:14 | 988.5 | 20 | O | 985.0 | 988.5 | Buy | 1,417 | 7 | LSE | |
23:55:15 | 985.5 | 1 | O | 985.5 | 988.5 | Sell | 1,397 | 6 | LSE | |
22:44:27 | 992.0 | 20 | O | 984.75 | 992.25 | Buy | 1,396 | 5 | LSE | |
21:31:58 | 985.329 | 1270 | O | 983.25 | 985.75 | Buy | 1,376 | 4 | LSE | |
17:50:53 | 988.75 | 4 | O | 986.5 | 988.75 | Buy | 106 | 3 | LSE | |
17:13:18 | 985.54 | 77 | O | 985.5 | 990.0 | Sell | 102 | 2 | LSE | |
17:02:12 | 989.75 | 25 | O | 985.0 | 989.25 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions