We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:00 | 984.235 | 1 | O | 982.75 | 984.25 | Buy | 2,768 | 19 | LSE | |
| 01:00:03 | 984.75 | 476 | AT | 983.5 | 984.75 | Buy | 2,767 | 18 | LSE | |
| 01:00:03 | 984.5 | 703 | AT | 983.5 | 984.5 | Buy | 2,291 | 17 | LSE | |
| 00:25:39 | 988.5 | 2 | O | 986.25 | 988.5 | Buy | 1,588 | 16 | LSE | |
| 00:01:03 | 987.018 | 2 | O | 987.0 | 988.75 | Sell | 1,586 | 15 | LSE | |
| 23:52:46 | 988.75 | 2 | O | 986.75 | 988.25 | Buy | 1,584 | 14 | LSE | |
| 22:33:28 | 991.5 | 2 | O | 989.5 | 991.5 | Buy | 1,582 | 13 | LSE | |
| 21:43:06 | 990.25 | 14 | O | 990.0 | 991.5 | Sell | 1,580 | 12 | LSE | |
| 21:28:09 | 991.5 | 2 | O | 989.75 | 991.5 | Buy | 1,566 | 11 | LSE | |
| 21:08:39 | 989.0 | 20 | O | 989.75 | 991.5 | Sell | 1,564 | 10 | LSE | |
| 19:12:16 | 992.5 | 5 | O | 990.25 | 992.5 | Buy | 1,544 | 9 | LSE | |
| 19:10:51 | 991.238 | 1008 | O | 990.5 | 991.25 | Buy | 1,539 | 8 | LSE | |
| 18:52:34 | 991.25 | 1 | AT | 989.0 | 991.25 | Buy | 531 | 7 | LSE | |
| 18:41:29 | 990.0 | 105 | AT | 989.75 | 990.0 | Buy | 530 | 6 | LSE | |
| 18:26:22 | 989.75 | 217 | AT | 989.75 | 990.0 | Sell | 425 | 5 | LSE | |
| 17:38:58 | 990.277 | 122 | O | 989.0 | 990.5 | Buy | 208 | 4 | LSE | |
| 17:13:10 | 990.25 | 81 | AT | 989.0 | 990.25 | Buy | 86 | 3 | LSE | |
| 17:01:29 | 992.0 | 1 | AT | 986.0 | 992.0 | Buy | 5 | 2 | LSE | |
| 17:00:32 | 992.0 | 4 | AT | 987.0 | 992.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
