We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:08 | 990.25 | 16 | UT | 988.75 | 990.25 | Buy | 1,675 | 14 | LSE | |
| 01:00:38 | 988.985 | 1 | O | 987.5 | 989.0 | Buy | 1,659 | 13 | LSE | |
| 00:45:01 | 989.75 | 20 | AT | 988.25 | 989.75 | Buy | 1,658 | 12 | LSE | |
| 00:16:40 | 988.26 | 27 | O | 987.5 | 988.5 | Buy | 1,638 | 11 | LSE | |
| 00:01:07 | 983.765 | 6 | O | 983.75 | 985.25 | Sell | 1,611 | 10 | LSE | |
| 23:54:11 | 984.0 | 167 | O | 982.5 | 984.0 | Buy | 1,605 | 9 | LSE | |
| 21:44:09 | 983.5 | 5 | AT | 983.5 | 985.0 | Sell | 1,438 | 8 | LSE | |
| 21:39:27 | 983.5 | 2 | O | 982.0 | 983.5 | Buy | 1,433 | 7 | LSE | |
| 19:28:14 | 980.01 | 615 | AT | 980.01 | 980.42 | Sell | 1,431 | 6 | LSE | |
| 19:27:53 | 979.682 | 615 | O | 979.75 | 981.75 | Sell | 816 | 5 | LSE | |
| 19:11:43 | 981.75 | 31 | AT | 980.25 | 981.75 | Buy | 201 | 4 | LSE | |
| 18:27:16 | 981.815 | 152 | O | 981.25 | 982.0 | Buy | 170 | 3 | LSE | |
| 17:04:00 | 979.5 | 16 | AT | 979.5 | 984.5 | Sell | 18 | 2 | LSE | |
| 17:02:32 | 984.5 | 2 | O | 979.5 | 984.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
