Is Sp Cd Sector (ICDU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (ICDU)
Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector (ICDU)

1,012.50

11.00

(1.10%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 08/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:01	984.0	221	UT	983.5	985.0	Sell		34,693	20	LSE
01:00:36	984.735	1	O	983.25	984.75	Buy		34,472	19	LSE
00:16:12	982.24	1	O	981.25	982.25	Buy		34,471	18	LSE
00:01:17	981.263	8	O	981.25	982.75	Sell		34,470	17	LSE
23:55:08	981.75	37	O	980.75	982.25	Buy		34,462	16	LSE
23:50:34	981.0	525	AT	981.0	982.5	Sell		34,425	15	LSE
22:17:46	982.0	58	AT	979.0	982.0	Buy		33,900	14	LSE
22:00:32	982.25	17	AT	980.75	982.25	Buy		33,842	13	LSE
22:00:31	982.25	8972	AT	980.5	982.25	Buy		33,825	12	LSE
22:00:31	982.25	8820	AT	980.5	982.25	Buy		24,853	11	LSE
22:00:31	982.25	155	AT	980.5	982.25	Buy		16,033	10	LSE
22:00:31	982.25	6028	AT	980.5	982.25	Buy		15,878	9	LSE
22:00:31	982.25	9040	AT	980.5	982.25	Buy		9,850	8	LSE
22:00:31	982.75	105	AT	982.75	983.0	Sell		810	7	LSE
21:01:46	984.75	9	O	983.25	984.75	Buy		705	6	LSE
21:01:28	984.75	29	AT	983.25	984.75	Buy		696	5	LSE
21:01:28	984.75	30	O	983.25	984.75	Buy		667	4	LSE
19:16:41	988.865	554	O	988.25	989.75	Sell		637	3	LSE
19:12:12	989.25	1	AT	988.0	989.25	Buy		83	2	LSE
17:04:04	986.0	82	AT	986.0	991.0	Sell		82	1	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions