We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:01 | 984.0 | 221 | UT | 983.5 | 985.0 | Sell | 34,693 | 20 | LSE | |
01:00:36 | 984.735 | 1 | O | 983.25 | 984.75 | Buy | 34,472 | 19 | LSE | |
00:16:12 | 982.24 | 1 | O | 981.25 | 982.25 | Buy | 34,471 | 18 | LSE | |
00:01:17 | 981.263 | 8 | O | 981.25 | 982.75 | Sell | 34,470 | 17 | LSE | |
23:55:08 | 981.75 | 37 | O | 980.75 | 982.25 | Buy | 34,462 | 16 | LSE | |
23:50:34 | 981.0 | 525 | AT | 981.0 | 982.5 | Sell | 34,425 | 15 | LSE | |
22:17:46 | 982.0 | 58 | AT | 979.0 | 982.0 | Buy | 33,900 | 14 | LSE | |
22:00:32 | 982.25 | 17 | AT | 980.75 | 982.25 | Buy | 33,842 | 13 | LSE | |
22:00:31 | 982.25 | 8972 | AT | 980.5 | 982.25 | Buy | 33,825 | 12 | LSE | |
22:00:31 | 982.25 | 8820 | AT | 980.5 | 982.25 | Buy | 24,853 | 11 | LSE | |
22:00:31 | 982.25 | 155 | AT | 980.5 | 982.25 | Buy | 16,033 | 10 | LSE | |
22:00:31 | 982.25 | 6028 | AT | 980.5 | 982.25 | Buy | 15,878 | 9 | LSE | |
22:00:31 | 982.25 | 9040 | AT | 980.5 | 982.25 | Buy | 9,850 | 8 | LSE | |
22:00:31 | 982.75 | 105 | AT | 982.75 | 983.0 | Sell | 810 | 7 | LSE | |
21:01:46 | 984.75 | 9 | O | 983.25 | 984.75 | Buy | 705 | 6 | LSE | |
21:01:28 | 984.75 | 29 | AT | 983.25 | 984.75 | Buy | 696 | 5 | LSE | |
21:01:28 | 984.75 | 30 | O | 983.25 | 984.75 | Buy | 667 | 4 | LSE | |
19:16:41 | 988.865 | 554 | O | 988.25 | 989.75 | Sell | 637 | 3 | LSE | |
19:12:12 | 989.25 | 1 | AT | 988.0 | 989.25 | Buy | 83 | 2 | LSE | |
17:04:04 | 986.0 | 82 | AT | 986.0 | 991.0 | Sell | 82 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions