We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:04 | 963.75 | 38 | UT | 963.75 | 964.75 | Sell | 430 | 13 | LSE | |
| 01:23:47 | 964.75 | 1 | O | 963.5 | 964.75 | Buy | 392 | 12 | LSE | |
| 01:00:54 | 964.985 | 1 | O | 963.5 | 965.0 | Buy | 391 | 11 | LSE | |
| 00:46:23 | 964.541 | 100 | O | 963.75 | 965.0 | Buy | 390 | 10 | LSE | |
| 00:07:21 | 966.0 | 2 | O | 964.75 | 966.0 | Buy | 290 | 9 | LSE | |
| 00:01:06 | 965.015 | 1 | O | 965.0 | 966.5 | Sell | 288 | 8 | LSE | |
| 21:28:09 | 962.5 | 2 | O | 961.5 | 962.5 | Buy | 287 | 7 | LSE | |
| 19:45:58 | 961.559 | 155 | O | 960.25 | 961.75 | Buy | 285 | 6 | LSE | |
| 19:11:19 | 960.25 | 1 | O | 960.25 | 961.75 | Sell | 130 | 5 | LSE | |
| 19:05:09 | 960.75 | 1 | O | 960.75 | 961.75 | Sell | 129 | 4 | LSE | |
| 18:33:09 | 961.261 | 24 | O | 959.5 | 961.5 | Buy | 128 | 3 | LSE | |
| 17:47:47 | 961.049 | 66 | O | 958.5 | 961.25 | Buy | 104 | 2 | LSE | |
| 17:03:17 | 955.25 | 38 | AT | 955.25 | 964.0 | Sell | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
