We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:05 | 973.75 | 175 | UT | 972.75 | 974.0 | Buy | 20,488 | 17 | LSE | |
| 01:27:13 | 974.0 | 3 | O | 972.75 | 974.0 | Buy | 20,313 | 16 | LSE | |
| 01:00:32 | 975.738 | 1 | O | 974.5 | 975.75 | Buy | 20,310 | 15 | LSE | |
| 00:16:15 | 975.069 | 11 | O | 974.25 | 975.5 | Buy | 20,309 | 14 | LSE | |
| 00:14:29 | 974.307 | 175 | O | 974.0 | 975.25 | Sell | 20,298 | 13 | LSE | |
| 00:08:03 | 973.876 | 16 | O | 973.75 | 974.75 | Sell | 20,123 | 12 | LSE | |
| 00:04:23 | 975.0 | 103 | O | 974.0 | 975.0 | Buy | 20,107 | 11 | LSE | |
| 23:59:20 | 974.0 | 71 | O | 974.0 | 975.0 | Sell | 20,004 | 10 | LSE | |
| 23:36:08 | 975.0 | 220 | AT | 974.0 | 975.0 | Buy | 19,933 | 9 | LSE | |
| 20:23:45 | 975.75 | 1 | O | 974.25 | 975.75 | Buy | 19,713 | 8 | LSE | |
| 20:21:34 | 976.0 | 2 | O | 974.0 | 976.0 | Buy | 19,712 | 7 | LSE | |
| 19:50:45 | 974.68 | 153 | AT | 974.68 | 975.25 | Sell | 19,710 | 6 | LSE | |
| 19:48:56 | 974.387 | 153 | O | 974.25 | 975.75 | Sell | 19,557 | 5 | LSE | |
| 19:17:39 | 974.181 | 140 | O | 973.75 | 975.25 | Sell | 19,404 | 4 | LSE | |
| 18:50:04 | 974.176 | 16656 | O | 973.75 | 974.5 | Buy | 19,264 | 3 | LSE | |
| 17:43:50 | 974.999 | 2563 | O | 974.0 | 975.5 | Buy | 2,608 | 2 | LSE | |
| 17:04:02 | 972.5 | 45 | AT | 972.5 | 976.75 | Sell | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
