We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:59 | 973.816 | 11 | O | 973.5 | 975.0 | Sell | 76 | 7 | LSE | |
| 01:07:01 | 970.75 | 1 | O | 970.75 | 972.25 | Sell | 65 | 6 | LSE | |
| 00:16:21 | 972.988 | 1 | O | 971.75 | 973.0 | Buy | 64 | 5 | LSE | |
| 00:15:12 | 973.5 | 6 | O | 972.5 | 973.5 | Buy | 63 | 4 | LSE | |
| 00:03:17 | 974.0 | 2 | O | 973.0 | 974.25 | Buy | 57 | 3 | LSE | |
| 00:01:08 | 972.265 | 1 | O | 973.0 | 974.0 | Sell | 55 | 2 | LSE | |
| 20:00:19 | 978.61 | 54 | O | 977.25 | 978.75 | Buy | 54 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
