Is Sp Cd Sector (ICDU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (ICDU)
Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector (ICDU)

1,012.50

11.00

(1.10%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 14/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:15	977.25	431	UT	978.0	979.0	Sell		96,676	22	LSE
01:01:45	978.0	4767	AT	977.0	978.0	Buy		96,245	21	LSE
01:01:45	978.0	219	AT	977.0	978.0	Buy		91,478	20	LSE
01:01:45	978.0	7024	AT	977.0	978.0	Buy		91,259	19	LSE
01:01:23	977.75	9341	AT	977.75	978.0	Sell		84,235	18	LSE
01:01:23	977.75	7024	AT	976.75	977.75	Buy		74,894	17	LSE
01:01:23	977.75	219	AT	976.75	977.75	Buy		67,870	16	LSE
23:57:37	977.0	1	O	977.0	978.0	Sell		67,651	15	LSE
23:51:55	978.402	1653	O	978.25	979.5	Sell		67,650	14	LSE
23:23:42	976.25	106	AT	976.25	976.5	Sell		65,997	13	LSE
22:55:42	977.25	1	O	975.75	977.25	Buy		65,891	12	LSE
22:03:17	977.155	2000	O	977.0	978.0	Sell		65,890	11	LSE
20:03:52	976.5	1	O	976.5	979.25	Sell		63,890	10	LSE
20:00:05	977.5	3479	AT	977.25	977.5	Buy		63,889	9	LSE
20:00:05	977.5	47571	AT	977.25	977.5	Buy		60,410	8	LSE
20:00:05	977.5	10209	AT	977.25	977.5	Buy		12,839	7	LSE
20:00:05	977.5	2189	AT	977.5	978.0	Sell		2,630	6	LSE
20:00:05	977.75	219	AT	977.75	978.0	Sell		441	5	LSE
20:00:05	977.75	106	AT	977.75	978.0	Sell		222	4	LSE
19:01:05	982.0	1	O	980.75	981.75	Buy		116	3	LSE
18:43:13	982.0	106	AT	982.0	982.25	Sell		115	2	LSE
17:01:42	975.5	9	O	975.5	978.75	Sell		9	1	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions