We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:12 | 979.0 | 6925 | AT | 979.0 | 981.0 | Sell | 10,037 | 14 | LSE | |
| 01:35:12 | 979.0 | 80 | UT | 979.0 | 981.0 | Sell | 3,112 | 13 | LSE | |
| 01:26:15 | 981.0 | 1 | O | 979.5 | 981.0 | Buy | 3,032 | 12 | LSE | |
| 01:14:19 | 981.0 | 1 | O | 981.0 | 982.5 | Sell | 3,031 | 11 | LSE | |
| 01:00:33 | 981.985 | 1 | O | 980.5 | 982.0 | Buy | 3,030 | 10 | LSE | |
| 00:16:12 | 983.74 | 1 | O | 982.75 | 983.75 | Buy | 3,029 | 9 | LSE | |
| 00:03:33 | 984.25 | 4 | O | 983.0 | 984.0 | Buy | 3,028 | 8 | LSE | |
| 00:01:19 | 984.013 | 9 | O | 983.75 | 985.25 | Sell | 3,024 | 7 | LSE | |
| 00:00:30 | 983.75 | 89 | O | 983.75 | 985.25 | Sell | 3,015 | 6 | LSE | |
| 22:14:25 | 984.25 | 1 | AT | 982.25 | 984.25 | Buy | 2,926 | 5 | LSE | |
| 21:22:13 | 982.252 | 2830 | O | 981.25 | 984.5 | Sell | 2,925 | 4 | LSE | |
| 17:49:40 | 983.25 | 13 | O | 983.25 | 985.0 | Sell | 95 | 3 | LSE | |
| 17:05:32 | 986.0 | 1 | O | 981.5 | 986.0 | Buy | 82 | 2 | LSE | |
| 17:04:01 | 980.75 | 81 | AT | 980.75 | 986.0 | Sell | 81 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
