![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:15 | 977.25 | 431 | UT | 978.0 | 979.0 | Sell | 96,676 | 22 | LSE | |
01:01:45 | 978.0 | 4767 | AT | 977.0 | 978.0 | Buy | 96,245 | 21 | LSE | |
01:01:45 | 978.0 | 219 | AT | 977.0 | 978.0 | Buy | 91,478 | 20 | LSE | |
01:01:45 | 978.0 | 7024 | AT | 977.0 | 978.0 | Buy | 91,259 | 19 | LSE | |
01:01:23 | 977.75 | 9341 | AT | 977.75 | 978.0 | Sell | 84,235 | 18 | LSE | |
01:01:23 | 977.75 | 7024 | AT | 976.75 | 977.75 | Buy | 74,894 | 17 | LSE | |
01:01:23 | 977.75 | 219 | AT | 976.75 | 977.75 | Buy | 67,870 | 16 | LSE | |
23:57:37 | 977.0 | 1 | O | 977.0 | 978.0 | Sell | 67,651 | 15 | LSE | |
23:51:55 | 978.402 | 1653 | O | 978.25 | 979.5 | Sell | 67,650 | 14 | LSE | |
23:23:42 | 976.25 | 106 | AT | 976.25 | 976.5 | Sell | 65,997 | 13 | LSE | |
22:55:42 | 977.25 | 1 | O | 975.75 | 977.25 | Buy | 65,891 | 12 | LSE | |
22:03:17 | 977.155 | 2000 | O | 977.0 | 978.0 | Sell | 65,890 | 11 | LSE | |
20:03:52 | 976.5 | 1 | O | 976.5 | 979.25 | Sell | 63,890 | 10 | LSE | |
20:00:05 | 977.5 | 3479 | AT | 977.25 | 977.5 | Buy | 63,889 | 9 | LSE | |
20:00:05 | 977.5 | 47571 | AT | 977.25 | 977.5 | Buy | 60,410 | 8 | LSE | |
20:00:05 | 977.5 | 10209 | AT | 977.25 | 977.5 | Buy | 12,839 | 7 | LSE | |
20:00:05 | 977.5 | 2189 | AT | 977.5 | 978.0 | Sell | 2,630 | 6 | LSE | |
20:00:05 | 977.75 | 219 | AT | 977.75 | 978.0 | Sell | 441 | 5 | LSE | |
20:00:05 | 977.75 | 106 | AT | 977.75 | 978.0 | Sell | 222 | 4 | LSE | |
19:01:05 | 982.0 | 1 | O | 980.75 | 981.75 | Buy | 116 | 3 | LSE | |
18:43:13 | 982.0 | 106 | AT | 982.0 | 982.25 | Sell | 115 | 2 | LSE | |
17:01:42 | 975.5 | 9 | O | 975.5 | 978.75 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions