We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:07 | 968.25 | 221 | UT | 967.0 | 968.25 | Buy | 462 | 7 | LSE | |
| 01:25:32 | 967.75 | 3 | O | 967.0 | 967.75 | Buy | 241 | 6 | LSE | |
| 00:44:31 | 969.5 | 3 | O | 968.75 | 969.5 | Buy | 238 | 5 | LSE | |
| 00:10:32 | 968.25 | 9 | O | 967.25 | 968.25 | Buy | 235 | 4 | LSE | |
| 00:01:05 | 967.51 | 4 | O | 967.5 | 968.5 | Sell | 226 | 3 | LSE | |
| 23:36:59 | 967.0 | 221 | AT | 965.75 | 967.0 | Buy | 222 | 2 | LSE | |
| 17:08:44 | 970.5 | 1 | O | 966.25 | 970.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
