We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:49 | 975.243 | 2 | O | 974.5 | 975.25 | Buy | 8,776 | 8 | LSE | |
| 00:18:00 | 971.25 | 6 | O | 970.5 | 971.25 | Buy | 8,774 | 7 | LSE | |
| 00:15:36 | 971.493 | 4 | O | 970.75 | 971.5 | Buy | 8,768 | 6 | LSE | |
| 00:00:56 | 968.758 | 5 | O | 969.0 | 969.75 | Sell | 8,764 | 5 | LSE | |
| 23:47:47 | 969.25 | 4729 | AT | 969.25 | 970.0 | Sell | 8,759 | 4 | LSE | |
| 21:20:46 | 967.015 | 4008 | O | 967.0 | 968.5 | Sell | 4,030 | 3 | LSE | |
| 19:04:07 | 967.25 | 2 | O | 966.0 | 967.25 | Buy | 22 | 2 | LSE | |
| 17:09:53 | 971.0 | 20 | AT | 971.0 | 972.0 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
